Astra Agro Lestari Tbk (OP:AAGRY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 1.660 | 0 | -0.54(-24.55%) | |||
| Aug 19, 2025 | 2.200 | 0 | -0.34(-13.39%) | |||
| Aug 13, 2025 | 2.540 | 0 | +0.48(+23.30%) | |||
| Aug 12, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | 1,068 | +0.61(+42.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
