Skip to main content

Titan International (NY: TWI )

6.870 -0.270 (-3.78%)
Streaming Delayed Price Updated: 3:01 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 7.230 7.305 7.050 7.140 608,854 -0.16(-2.19%)
Oct 04, 2024 7.460 7.470 7.240 7.300 354,646 +0.01(+0.14%)
Oct 03, 2024 7.670 7.710 7.195 7.290 550,290 -0.47(-6.06%)
Oct 02, 2024 7.910 8.020 7.700 7.760 385,094 -0.15(-1.90%)
Oct 01, 2024 8.090 8.095 7.900 7.910 304,935 -0.22(-2.71%)
Sep 30, 2024 8.230 8.300 8.035 8.130 425,154 -0.14(-1.69%)
Sep 27, 2024 8.050 8.410 8.036 8.270 518,462 +0.30(+3.76%)
Sep 26, 2024 7.880 8.120 7.880 7.970 480,772 +0.23(+2.97%)
Sep 25, 2024 7.920 8.110 7.730 7.740 721,971 -0.18(-2.27%)
Sep 24, 2024 8.060 8.155 7.895 7.920 348,153 -0.06(-0.75%)
Sep 23, 2024 8.140 8.230 7.980 7.980 470,484 -0.14(-1.72%)
Sep 20, 2024 8.290 8.385 8.105 8.120 2,020,345 -0.29(-3.45%)
Sep 19, 2024 8.620 8.620 8.320 8.410 546,227 +0.05(+0.60%)
Sep 18, 2024 8.370 8.786 8.300 8.360 596,366 -0.01(-0.12%)
Sep 17, 2024 8.370 8.590 8.090 8.370 1,043,835 +0.08(+0.97%)
Sep 16, 2024 8.410 8.430 8.200 8.290 355,325 -0.04(-0.48%)
Sep 13, 2024 8.200 8.360 8.130 8.330 360,429 +0.28(+3.48%)
Sep 12, 2024 8.060 8.161 7.920 8.050 533,474 +0.05(+0.63%)
Sep 11, 2024 7.870 8.000 7.665 8.000 605,708 +0.05(+0.63%)
Sep 10, 2024 7.780 8.090 7.700 7.950 589,693 +0.19(+2.45%)
Sep 09, 2024 7.780 7.840 7.610 7.760 562,753 -0.02(-0.26%)
Sep 06, 2024 8.050 8.220 7.750 7.780 630,320 -0.28(-3.47%)
Sep 05, 2024 8.170 8.285 8.020 8.060 290,299 -0.14(-1.71%)
Sep 04, 2024 8.050 8.270 8.020 8.200 323,811 +0.14(+1.74%)
Sep 03, 2024 8.170 8.325 8.060 8.060 370,095 -0.27(-3.24%)
Aug 30, 2024 8.340 8.420 8.162 8.330 317,728 -0.02(-0.24%)
Aug 29, 2024 8.410 8.490 8.260 8.350 348,789 +0.04(+0.48%)
Aug 28, 2024 8.300 8.450 8.205 8.310 352,652 -0.10(-1.19%)
Aug 27, 2024 8.400 8.455 8.305 8.410 388,390 -0.02(-0.24%)
Aug 26, 2024 8.470 8.575 8.370 8.430 531,699 +0.07(+0.84%)
Aug 23, 2024 7.970 8.405 7.945 8.360 485,910 +0.52(+6.63%)
Aug 22, 2024 7.840 7.915 7.790 7.840 379,358 -0.01(-0.13%)
Aug 21, 2024 7.640 7.885 7.640 7.850 317,376 +0.24(+3.15%)
Aug 20, 2024 7.870 7.890 7.610 7.610 307,632 -0.27(-3.43%)
Aug 19, 2024 7.700 7.950 7.690 7.880 443,975 +0.15(+1.94%)
Aug 16, 2024 7.600 7.860 7.600 7.730 408,956 +0.10(+1.31%)
Aug 15, 2024 7.490 7.705 7.370 7.630 634,168 +0.38(+5.24%)
Aug 14, 2024 7.500 7.510 7.235 7.250 630,039 -0.20(-2.68%)
Aug 13, 2024 7.460 7.540 7.350 7.450 601,250 +0.07(+0.95%)
Aug 12, 2024 7.530 7.570 7.345 7.380 693,705 -0.11(-1.47%)
Aug 09, 2024 7.600 7.635 7.420 7.490 541,418 -0.14(-1.83%)
Aug 08, 2024 7.670 7.735 7.545 7.630 625,498 +0.03(+0.39%)
Aug 07, 2024 8.030 8.180 7.550 7.600 630,547 -0.32(-4.04%)
Aug 06, 2024 7.680 8.040 7.570 7.920 791,972 +0.24(+3.13%)
Aug 05, 2024 7.650 7.780 7.480 7.680 773,317 -0.37(-4.60%)
Aug 02, 2024 8.210 8.210 7.840 8.050 662,569 -0.42(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.