Indicators

Markets:

News

iShares Treasury Floating Rate Bond ETF (NY:TFLO)

50.54 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	50.53	50.55	50.53	50.54	1,715,636	+0.02(+0.04%)
Apr 09, 2026	50.53	50.53	50.52	50.52	1,838,567	+0.00(+0.00%)
Apr 08, 2026	50.51	50.52	50.51	50.52	1,730,234	+0.01(+0.02%)
Apr 07, 2026	50.52	50.52	50.51	50.51	1,207,618	+0.00(+0.00%)
Apr 06, 2026	50.50	50.51	50.50	50.51	1,254,976	+0.00(+0.00%)
Apr 02, 2026	50.51	50.51	50.50	50.51	1,986,799	+0.02(+0.04%)
Apr 01, 2026	50.49	50.49	50.48	50.49	2,205,707	-0.14(-0.28%)
Mar 31, 2026	50.64	50.64	50.63	50.63	2,777,023	+0.00(+0.00%)
Mar 30, 2026	50.64	50.64	50.63	50.63	2,121,657	+0.00(+0.00%)
Mar 27, 2026	50.61	50.63	50.61	50.63	2,745,348	+0.02(+0.04%)
Mar 26, 2026	50.60	50.61	50.60	50.61	1,558,587	+0.01(+0.02%)
Mar 25, 2026	50.61	50.61	50.60	50.60	1,314,861	-0.01(-0.02%)
Mar 24, 2026	50.60	50.61	50.60	50.61	2,246,612	+0.01(+0.02%)
Mar 23, 2026	50.60	50.60	50.59	50.60	2,325,136	+0.00(+0.00%)
Mar 20, 2026	50.59	50.60	50.58	50.60	2,393,132	+0.02(+0.04%)
Mar 19, 2026	50.58	50.58	50.57	50.58	1,807,726	+0.01(+0.02%)
Mar 18, 2026	50.57	50.58	50.57	50.57	1,326,458	+0.00(+0.00%)
Mar 17, 2026	50.57	50.58	50.57	50.57	1,324,118	+0.00(+0.00%)
Mar 16, 2026	50.56	50.57	50.55	50.57	1,539,305	+0.01(+0.02%)
Mar 13, 2026	50.56	50.56	50.55	50.56	2,039,020	+0.01(+0.02%)
Mar 12, 2026	50.54	50.55	50.53	50.55	3,492,492	+0.01(+0.02%)
Mar 11, 2026	50.53	50.54	50.53	50.54	2,512,876	+0.01(+0.02%)
Mar 10, 2026	50.53	50.53	50.52	50.53	2,435,439	+0.01(+0.02%)
Mar 09, 2026	50.53	50.53	50.52	50.52	1,853,650	+0.00(+0.00%)
Mar 06, 2026	50.51	50.52	50.51	50.52	1,538,341	+0.01(+0.02%)
Mar 05, 2026	50.50	50.51	50.49	50.51	2,122,438	+0.01(+0.02%)
Mar 04, 2026	50.49	50.50	50.49	50.50	1,152,998	+0.01(+0.02%)
Mar 03, 2026	50.49	50.50	50.48	50.49	1,520,296	+0.00(+0.00%)
Mar 02, 2026	50.48	50.49	50.48	50.49	1,823,883	-0.13(-0.26%)
Feb 27, 2026	50.63	50.63	50.62	50.62	1,447,638	+0.01(+0.02%)
Feb 26, 2026	50.61	50.61	50.61	50.61	966,299	+0.01(+0.02%)
Feb 25, 2026	50.60	50.61	50.60	50.60	1,008,493	+0.00(+0.00%)
Feb 24, 2026	50.60	50.61	50.60	50.60	930,519	+0.01(+0.02%)
Feb 23, 2026	50.60	50.60	50.59	50.59	1,244,461	+0.00(+0.00%)
Feb 20, 2026	50.60	50.60	50.59	50.59	1,907,767	+0.02(+0.04%)
Feb 19, 2026	50.57	50.58	50.57	50.57	2,190,653	-0.01(-0.02%)
Feb 18, 2026	50.58	50.58	50.57	50.58	2,311,649	+0.02(+0.04%)
Feb 17, 2026	50.56	50.57	50.56	50.56	1,519,500	-0.01(-0.02%)
Feb 13, 2026	50.56	50.57	50.56	50.57	1,076,212	+0.02(+0.04%)
Feb 12, 2026	50.54	50.55	50.53	50.55	2,262,309	+0.01(+0.02%)
Feb 11, 2026	50.53	50.54	50.53	50.54	1,074,538	+0.00(+0.00%)
Feb 10, 2026	50.53	50.54	50.53	50.54	1,304,231	+0.01(+0.02%)
Feb 09, 2026	50.53	50.54	50.52	50.53	1,587,340	+0.00(+0.00%)
Feb 06, 2026	50.51	50.53	50.51	50.53	1,737,057	+0.02(+0.04%)
Feb 05, 2026	50.51	50.51	50.50	50.51	1,207,783	+0.00(+0.00%)
Feb 04, 2026	50.49	50.51	50.49	50.51	1,999,715	+0.02(+0.04%)
Feb 03, 2026	50.50	50.50	50.49	50.49	1,479,126	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.