Indicators

Markets:

News

Invesco Short Term Treasury ETF (NY:TBLL)

105.67 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	105.69	105.69	105.67	105.67	2,265,009	+0.02(+0.02%)
Apr 09, 2026	105.65	105.66	105.65	105.65	128,533	+0.01(+0.01%)
Apr 08, 2026	105.65	105.66	105.64	105.64	431,745	+0.02(+0.02%)
Apr 07, 2026	105.63	105.63	105.62	105.62	316,844	+0.00(+0.00%)
Apr 06, 2026	105.62	105.62	105.61	105.62	250,592	+0.01(+0.01%)
Apr 02, 2026	105.60	105.61	105.60	105.61	336,864	+0.04(+0.04%)
Apr 01, 2026	105.57	105.58	105.57	105.57	491,311	+0.02(+0.02%)
Mar 31, 2026	105.56	105.56	105.55	105.55	406,295	+0.01(+0.01%)
Mar 30, 2026	105.54	105.55	105.54	105.54	231,650	+0.01(+0.01%)
Mar 27, 2026	105.52	105.53	105.52	105.53	309,664	+0.04(+0.04%)
Mar 26, 2026	105.50	105.50	105.49	105.49	188,602	+0.00(+0.00%)
Mar 25, 2026	105.48	105.49	105.48	105.49	92,481	+0.01(+0.01%)
Mar 24, 2026	105.47	105.48	105.47	105.48	200,554	+0.01(+0.01%)
Mar 23, 2026	105.46	105.47	105.46	105.47	204,653	-0.28(-0.26%)
Mar 20, 2026	105.76	105.76	105.74	105.75	445,159	+0.03(+0.03%)
Mar 19, 2026	105.73	105.73	105.72	105.72	150,591	-0.01(-0.01%)
Mar 18, 2026	105.73	105.74	105.73	105.73	168,257	+0.01(+0.01%)
Mar 17, 2026	105.72	105.73	105.72	105.72	95,326	+0.01(+0.01%)
Mar 16, 2026	105.72	105.72	105.71	105.71	205,255	+0.01(+0.01%)
Mar 13, 2026	105.70	105.72	105.70	105.70	4,064,949	+0.03(+0.03%)
Mar 12, 2026	105.67	105.68	105.67	105.67	202,789	+0.00(+0.00%)
Mar 11, 2026	105.66	105.68	105.66	105.67	137,934	+0.01(+0.01%)
Mar 10, 2026	105.67	105.67	105.66	105.66	209,897	+0.02(+0.02%)
Mar 09, 2026	105.65	105.66	105.64	105.64	142,195	+0.01(+0.01%)
Mar 06, 2026	105.65	105.65	105.63	105.63	331,565	+0.03(+0.03%)
Mar 05, 2026	105.61	105.61	105.60	105.60	1,082,445	+0.01(+0.01%)
Mar 04, 2026	105.60	105.60	105.59	105.59	80,315	+0.00(+0.00%)
Mar 03, 2026	105.58	105.60	105.58	105.59	285,887	+0.01(+0.01%)
Mar 02, 2026	105.59	105.59	105.58	105.58	285,009	+0.00(+0.00%)
Feb 27, 2026	105.58	105.58	105.57	105.58	337,215	+0.03(+0.03%)
Feb 26, 2026	105.54	105.55	105.54	105.55	168,787	+0.02(+0.02%)
Feb 25, 2026	105.54	105.54	105.53	105.53	129,014	+0.00(+0.00%)
Feb 24, 2026	105.53	105.53	105.52	105.53	81,560	+0.02(+0.02%)
Feb 23, 2026	105.52	105.52	105.51	105.51	104,706	-0.31(-0.29%)
Feb 20, 2026	105.83	105.84	105.82	105.82	297,271	+0.01(+0.01%)
Feb 19, 2026	105.81	105.81	105.80	105.81	97,597	+0.02(+0.02%)
Feb 18, 2026	105.80	105.80	105.78	105.79	116,452	+0.01(+0.01%)
Feb 17, 2026	105.78	105.79	105.78	105.78	2,182,620	+0.00(+0.00%)
Feb 13, 2026	105.78	105.78	105.77	105.78	312,675	+0.04(+0.04%)
Feb 12, 2026	105.74	105.74	105.73	105.74	104,188	+0.02(+0.02%)
Feb 11, 2026	105.72	105.73	105.72	105.72	120,320	+0.01(+0.01%)
Feb 10, 2026	105.72	105.73	105.71	105.71	134,094	+0.01(+0.01%)
Feb 09, 2026	105.72	105.72	105.70	105.70	300,428	+0.01(+0.01%)
Feb 06, 2026	105.71	105.71	105.69	105.69	210,645	+0.03(+0.03%)
Feb 05, 2026	105.67	105.67	105.66	105.66	103,664	+0.02(+0.02%)
Feb 04, 2026	105.66	105.66	105.64	105.64	88,952	+0.01(+0.01%)
Feb 03, 2026	105.65	105.65	105.63	105.63	183,403	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.