Indicators

Markets:

News

Innovator Equity Premium Income - Daily PutWrite ETF (NY:SPUT)

27.26 +0.02 (+0.07%)

Streaming Delayed Price Updated: 9:30 AM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	27.41	27.41	27.17	27.33	2,826	-0.04(-0.15%)
Jan 28, 2026	27.36	27.42	27.31	27.37	2,733	+0.07(+0.24%)
Jan 27, 2026	27.33	27.39	27.30	27.30	18,168	-0.06(-0.22%)
Jan 26, 2026	27.38	27.43	27.25	27.36	4,124	+0.11(+0.40%)
Jan 23, 2026	27.21	27.30	27.21	27.25	5,851	-0.15(-0.54%)
Jan 22, 2026	26.08	27.41	26.08	27.40	4,804	+0.07(+0.25%)
Jan 21, 2026	27.25	27.37	27.17	27.33	21,709	+0.33(+1.22%)
Jan 20, 2026	27.29	27.32	27.00	27.00	60,858	-0.41(-1.50%)
Jan 16, 2026	27.58	27.58	27.41	27.41	5,701	-0.07(-0.25%)
Jan 15, 2026	27.52	27.57	27.46	27.48	5,413	+0.03(+0.11%)
Jan 14, 2026	27.43	27.45	27.38	27.45	3,486	-0.01(-0.04%)
Jan 13, 2026	27.83	27.83	27.46	27.46	2,943	-0.06(-0.22%)
Jan 12, 2026	27.46	27.55	27.44	27.52	4,063	+0.01(+0.03%)
Jan 09, 2026	27.79	27.79	27.44	27.51	17,304	+0.06(+0.22%)
Jan 08, 2026	27.45	27.46	27.42	27.45	4,266	+0.05(+0.18%)
Jan 07, 2026	28.99	28.99	27.38	27.40	9,684	-0.05(-0.17%)
Jan 06, 2026	27.45	27.51	27.41	27.45	4,864	+0.05(+0.19%)
Jan 05, 2026	27.42	27.43	27.32	27.39	8,720	+0.14(+0.50%)
Jan 02, 2026	27.33	27.35	27.25	27.26	19,017	-0.03(-0.12%)
Dec 31, 2025	27.37	27.37	27.29	27.29	3,254	-0.20(-0.71%)
Dec 30, 2025	27.50	27.51	27.48	27.48	4,352	+0.02(+0.08%)
Dec 29, 2025	27.52	27.52	27.46	27.46	11,421	-0.03(-0.10%)
Dec 26, 2025	27.53	27.55	27.49	27.49	3,688	-0.09(-0.32%)
Dec 24, 2025	27.54	27.61	27.54	27.58	1,648	+0.12(+0.43%)
Dec 23, 2025	27.42	27.49	27.42	27.46	4,177	+0.06(+0.22%)
Dec 22, 2025	27.47	27.47	27.37	27.40	1,543	+0.08(+0.30%)
Dec 19, 2025	27.29	27.34	27.29	27.32	5,243	+0.15(+0.54%)
Dec 18, 2025	27.19	27.30	27.14	27.17	14,743	+0.13(+0.47%)
Dec 17, 2025	29.93	29.93	27.05	27.05	14,193	-0.16(-0.60%)
Dec 16, 2025	27.21	27.24	27.13	27.21	3,586	-0.01(-0.02%)
Dec 15, 2025	27.34	27.34	27.21	27.21	3,569	+0.00(+0.00%)
Dec 12, 2025	27.31	27.31	27.18	27.21	9,871	-0.15(-0.56%)
Dec 11, 2025	27.39	27.42	27.28	27.37	4,069	+0.00(+0.00%)
Dec 10, 2025	27.28	27.43	27.28	27.37	11,063	+0.12(+0.46%)
Dec 09, 2025	27.26	27.34	27.24	27.24	8,284	+0.01(+0.03%)
Dec 08, 2025	27.31	27.31	27.20	27.23	7,881	-0.06(-0.20%)
Dec 05, 2025	27.33	27.35	27.25	27.29	10,397	-0.02(-0.09%)
Dec 04, 2025	27.45	27.45	27.23	27.31	5,000	+0.05(+0.20%)
Dec 03, 2025	27.25	27.32	27.25	27.26	5,115	+0.06(+0.23%)
Dec 02, 2025	27.20	27.23	27.12	27.20	11,081	+0.01(+0.03%)
Dec 01, 2025	27.19	27.27	27.10	27.19	12,958	-0.08(-0.30%)
Nov 28, 2025	27.25	27.31	27.25	27.27	11,534	+0.11(+0.41%)
Nov 26, 2025	27.14	27.17	27.14	27.16	2,541	+0.12(+0.46%)
Nov 25, 2025	26.98	27.07	26.93	27.03	5,983	+0.13(+0.48%)
Nov 24, 2025	26.85	26.93	26.85	26.90	5,025	+0.21(+0.77%)
Nov 21, 2025	26.81	26.81	26.52	26.70	7,637	+0.14(+0.53%)
Nov 20, 2025	27.06	27.06	26.56	26.56	6,891	-0.23(-0.87%)
Nov 19, 2025	26.77	26.83	26.72	26.79	21,259	+0.08(+0.32%)
Nov 18, 2025	26.70	26.78	26.59	26.71	4,985	-0.06(-0.23%)
Nov 17, 2025	26.95	26.96	26.77	26.77	3,429	-0.15(-0.54%)
Nov 14, 2025	27.00	27.01	26.91	26.91	17,451	+0.07(+0.27%)
Nov 13, 2025	27.06	27.06	26.84	26.84	3,442	-0.32(-1.17%)
Nov 12, 2025	27.18	27.22	27.16	27.16	3,392	+0.02(+0.08%)
Nov 11, 2025	27.02	27.14	27.02	27.14	5,275	+0.04(+0.13%)
Nov 10, 2025	27.05	27.10	27.04	27.10	1,677	+0.22(+0.83%)
Nov 07, 2025	26.76	26.88	26.70	26.88	5,173	+0.01(+0.02%)
Nov 06, 2025	26.80	26.91	26.80	26.87	998	-0.14(-0.52%)
Nov 05, 2025	26.97	27.11	26.97	27.01	1,526	+0.07(+0.27%)
Nov 04, 2025	26.93	26.94	26.83	26.94	3,605	-0.18(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.