Skip to main content

Champion Homes, Inc. Common Stock (NY:SKY)

62.61 +0.03 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 62.84 63.43 61.93 62.61 652,462 +0.03(+0.05%)
Jun 27, 2025 62.53 63.56 61.82 62.58 1,551,789 +0.23(+0.37%)
Jun 26, 2025 61.70 62.36 60.64 62.35 1,244,306 +0.65(+1.05%)
Jun 25, 2025 64.01 64.58 61.51 61.70 539,111 -2.85(-4.42%)
Jun 24, 2025 62.30 64.84 62.08 64.55 907,338 +2.14(+3.43%)
Jun 23, 2025 59.85 62.49 59.77 62.41 846,976 +2.03(+3.36%)
Jun 20, 2025 61.18 61.85 60.15 60.38 1,442,100 -0.16(-0.26%)
Jun 18, 2025 60.48 61.63 60.11 60.54 625,599 +0.21(+0.35%)
Jun 17, 2025 61.47 62.71 59.44 60.33 1,050,862 -2.01(-3.22%)
Jun 16, 2025 62.64 62.64 60.80 62.34 725,272 +0.92(+1.50%)
Jun 13, 2025 63.66 64.75 61.28 61.42 705,435 -3.35(-5.17%)
Jun 12, 2025 65.40 65.40 63.99 64.77 836,011 -0.73(-1.11%)
Jun 11, 2025 67.07 67.50 65.25 65.50 987,136 -1.07(-1.61%)
Jun 10, 2025 65.50 67.34 65.12 66.57 748,659 +1.52(+2.34%)
Jun 09, 2025 65.43 65.43 64.03 65.05 560,263 +0.68(+1.06%)
Jun 06, 2025 66.13 66.14 64.34 64.37 513,107 -1.01(-1.54%)
Jun 05, 2025 65.85 66.14 64.30 65.38 682,151 -0.26(-0.40%)
Jun 04, 2025 65.00 65.79 64.22 65.64 1,235,301 +0.66(+1.02%)
Jun 03, 2025 64.00 65.33 63.16 64.98 1,394,950 +1.48(+2.33%)
Jun 02, 2025 65.08 65.51 63.13 63.50 1,369,039 -1.90(-2.91%)
May 30, 2025 65.71 66.15 65.15 65.40 1,556,136 -0.15(-0.23%)
May 29, 2025 66.38 66.68 64.45 65.55 1,562,315 -0.07(-0.11%)
May 28, 2025 70.34 70.34 65.32 65.62 2,245,310 -4.83(-6.86%)
May 27, 2025 74.95 76.75 70.10 70.45 2,789,105 -13.81(-16.39%)
May 23, 2025 84.15 85.59 83.89 84.26 702,593 -1.40(-1.63%)
May 22, 2025 86.82 87.69 84.53 85.66 468,502 -1.85(-2.11%)
May 21, 2025 88.68 89.72 86.85 87.51 393,072 -2.15(-2.40%)
May 20, 2025 90.57 91.61 89.40 89.66 511,507 -0.83(-0.92%)
May 19, 2025 89.95 90.70 89.54 90.49 328,913 -1.77(-1.92%)
May 16, 2025 91.24 92.29 90.47 92.26 414,585 +1.15(+1.26%)
May 15, 2025 90.00 91.70 89.62 91.11 388,235 +0.88(+0.98%)
May 14, 2025 92.09 92.75 89.64 90.23 425,946 -2.59(-2.79%)
May 13, 2025 93.13 94.42 92.49 92.82 518,391 +0.24(+0.26%)
May 12, 2025 94.29 95.38 91.31 92.58 378,160 +2.90(+3.23%)
May 09, 2025 89.56 90.54 88.88 89.68 322,835 +0.04(+0.04%)
May 08, 2025 88.29 90.69 88.29 89.64 430,271 +2.09(+2.39%)
May 07, 2025 87.31 88.33 86.58 87.55 345,719 +1.14(+1.32%)
May 06, 2025 87.34 87.76 86.05 86.41 338,845 -1.75(-1.99%)
May 05, 2025 88.44 89.53 87.64 88.16 391,833 -1.16(-1.30%)
May 02, 2025 88.01 89.61 88.01 89.32 235,642 +2.11(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.