Defiance Connective Technologies ETF (NY: SIXG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2024 | 38.97 | 0 | +0.07(+0.18%) | |||
| Aug 09, 2024 | 38.57 | 38.99 | 38.55 | 38.91 | 18,362 | +0.25(+0.64%) |
| Aug 08, 2024 | 37.85 | 38.71 | 37.74 | 38.66 | 20,329 | +1.47(+3.95%) |
| Aug 07, 2024 | 38.39 | 38.62 | 37.19 | 37.19 | 23,975 | -0.58(-1.53%) |
| Aug 06, 2024 | 37.70 | 38.33 | 37.42 | 37.77 | 126,743 | +0.23(+0.61%) |
| Aug 05, 2024 | 36.24 | 38.08 | 36.24 | 37.54 | 48,828 | -1.13(-2.92%) |
| Aug 02, 2024 | 38.78 | 38.95 | 38.40 | 38.67 | 53,055 | -1.23(-3.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
