(NY: PW-PRA )
3.401
+0.561
(+19.76%)
Streaming Delayed Price
Updated: 11:28 AM EDT, Jun 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 2.840 | 100 | -0.39(-12.13%) | |||
| May 17, 2024 | 3.232 | 0 | +0.23(+7.74%) | |||
| May 16, 2024 | 3.030 | 3.050 | 3.000 | 3.000 | 2,100 | -0.30(-9.09%) |
| May 15, 2024 | 2.470 | 3.500 | 2.470 | 3.300 | 3,648 | +0.99(+42.86%) |
| May 10, 2024 | 2.310 | 0 | +0.27(+13.24%) | |||
| May 09, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 103 | -0.52(-20.31%) |
| May 02, 2024 | 2.560 | 100 | +0.05(+1.99%) | |||
| Apr 30, 2024 | 2.510 | 2 | -0.27(-9.71%) | |||
| Apr 29, 2024 | 2.750 | 2.780 | 2.750 | 2.780 | 251 | -0.22(-7.33%) |
| Apr 26, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 330 | +0.00(+0.00%) |
| Apr 22, 2024 | 3.000 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 3.000 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | -0.19(-5.96%) |
| Apr 12, 2024 | 3.190 | 0 | -0.36(-10.07%) | |||
| Apr 10, 2024 | 3.547 | 0 | +0.15(+4.33%) | |||
| Apr 09, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 283 | -0.04(-1.16%) |
| Apr 08, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | 201 | +0.01(+0.22%) |
| Apr 05, 2024 | 3.416 | 3.432 | 3.416 | 3.432 | 952 | -0.32(-8.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
