(NY:PCG-PRI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 210 | +0.02(+0.15%) |
| Jan 28, 2026 | 17.25 | 17.25 | 16.60 | 16.60 | 1,953 | -0.80(-4.60%) |
| Jan 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 146 | +0.31(+1.81%) |
| Jan 22, 2026 | 17.09 | 6 | +0.09(+0.53%) | |||
| Jan 16, 2026 | 17.00 | 34 | -0.35(-2.02%) | |||
| Jan 14, 2026 | 17.35 | 6 | +0.42(+2.51%) | |||
| Jan 13, 2026 | 17.35 | 17.35 | 16.93 | 16.93 | 3,058 | -0.38(-2.17%) |
| Jan 09, 2026 | 17.30 | 16 | -0.10(-0.57%) | |||
| Jan 08, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 144 | -0.05(-0.29%) |
| Jan 07, 2026 | 17.30 | 17.45 | 17.30 | 17.45 | 647 | -0.02(-0.09%) |
| Jan 06, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 106 | +0.08(+0.46%) |
| Jan 05, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 1,406 | +0.03(+0.17%) |
| Jan 02, 2026 | 17.30 | 17.36 | 17.30 | 17.36 | 5,785 | +0.02(+0.13%) |
| Dec 31, 2025 | 17.30 | 17.36 | 17.30 | 17.34 | 4,285 | -0.06(-0.37%) |
| Dec 30, 2025 | 17.30 | 17.40 | 17.30 | 17.40 | 771 | +0.10(+0.58%) |
| Dec 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 245 | -0.19(-1.09%) |
| Dec 24, 2025 | 17.49 | 98 | +0.56(+3.31%) | |||
| Dec 23, 2025 | 16.25 | 16.93 | 16.25 | 16.93 | 256 | +0.20(+1.19%) |
| Dec 19, 2025 | 16.73 | 36 | +0.13(+0.79%) | |||
| Dec 16, 2025 | 16.60 | 15 | -0.11(-0.66%) | |||
| Dec 08, 2025 | 16.71 | 6 | -0.54(-3.12%) | |||
| Dec 05, 2025 | 17.20 | 17.25 | 17.20 | 17.25 | 473 | +0.40(+2.37%) |
| Dec 02, 2025 | 16.85 | 6 | -0.35(-2.04%) | |||
| Nov 25, 2025 | 17.20 | 29 | -0.80(-4.44%) | |||
| Nov 20, 2025 | 18.00 | 3 | -0.10(-0.55%) | |||
| Nov 19, 2025 | 17.27 | 18.10 | 17.27 | 18.10 | 328 | +0.02(+0.12%) |
| Nov 18, 2025 | 17.70 | 18.08 | 17.00 | 18.08 | 1,276 | +0.43(+2.42%) |
| Nov 17, 2025 | 17.50 | 17.69 | 17.00 | 17.65 | 4,801 | +0.78(+4.62%) |
| Nov 12, 2025 | 16.87 | 35 | +0.17(+1.02%) | |||
| Nov 10, 2025 | 16.70 | 3 | -0.81(-4.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
