(NY:PCG-PRH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 17.98 | 13 | +0.11(+0.61%) | |||
| Jan 13, 2026 | 17.87 | 3 | +0.07(+0.39%) | |||
| Jan 09, 2026 | 17.80 | 3 | -0.05(-0.28%) | |||
| Jan 07, 2026 | 17.85 | 13 | +0.45(+2.59%) | |||
| Dec 23, 2025 | 17.40 | 3 | -0.23(-1.31%) | |||
| Dec 22, 2025 | 18.00 | 18.00 | 17.63 | 17.63 | 278 | -0.19(-1.06%) |
| Dec 19, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 103 | +0.59(+3.42%) |
| Dec 18, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 187 | -1.00(-5.50%) |
| Dec 15, 2025 | 18.23 | 3 | +0.98(+5.70%) | |||
| Dec 11, 2025 | 17.25 | 28 | -0.25(-1.43%) | |||
| Dec 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 523 | -0.09(-0.51%) |
| Dec 09, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 223 | -1.00(-5.38%) |
| Dec 08, 2025 | 17.71 | 18.59 | 17.71 | 18.59 | 620 | +1.00(+5.69%) |
| Dec 01, 2025 | 17.59 | 3 | -0.01(-0.05%) | |||
| Nov 17, 2025 | 17.60 | 3 | -1.25(-6.64%) | |||
| Nov 14, 2025 | 18.40 | 18.85 | 18.40 | 18.85 | 2,052 | +1.30(+7.41%) |
| Nov 13, 2025 | 16.96 | 18.66 | 16.96 | 17.55 | 3,558 | +1.50(+9.35%) |
| Nov 12, 2025 | 16.54 | 16.54 | 16.05 | 16.05 | 525 | -0.47(-2.85%) |
| Nov 11, 2025 | 17.21 | 17.21 | 16.52 | 16.52 | 373 | -0.04(-0.24%) |
| Nov 10, 2025 | 16.56 | 17.05 | 16.56 | 16.56 | 1,003 | -0.63(-3.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
