Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 9205 9246 9102 9106 13,562 -8.59(-0.09%)
Nov 12, 2024 9204 9204 9041 9114 25,304 -135.00(-1.46%)
Nov 11, 2024 9275 9367 9187 9249 18,146 -57.68(-0.62%)
Nov 08, 2024 9229 9348 9188 9307 16,275 +85.71(+0.93%)
Nov 07, 2024 9243 9349 9075 9221 14,295 +18.69(+0.20%)
Nov 06, 2024 9326 9345 9039 9203 20,516 -253.27(-2.68%)
Nov 05, 2024 9200 9528 9198 9456 11,707 +197.47(+2.13%)
Nov 04, 2024 9165 9435 9165 9258 16,265 +118.95(+1.30%)
Nov 01, 2024 9213 9401 9123 9139 24,096 -13.42(-0.15%)
Oct 31, 2024 9050 9229 9010 9153 16,770 +69.67(+0.77%)
Oct 30, 2024 9158 9226 9058 9083 14,695 -57.48(-0.63%)
Oct 29, 2024 8949 9163 8829 9141 28,228 -167.18(-1.80%)
Oct 28, 2024 9400 9468 9236 9308 16,551 -21.94(-0.24%)
Oct 25, 2024 9469 9490 9298 9330 10,833 -126.66(-1.34%)
Oct 24, 2024 9455 9573 9407 9456 16,406 +45.34(+0.48%)
Oct 23, 2024 9408 9466 9350 9411 13,322 -27.29(-0.29%)
Oct 22, 2024 9600 9645 9276 9438 25,469 -217.32(-2.25%)
Oct 21, 2024 9824 9867 9622 9656 15,082 -268.73(-2.71%)
Oct 18, 2024 9914 9965 9794 9924 11,719 +150.82(+1.54%)
Oct 17, 2024 9870 9870 9750 9774 17,371 -102.00(-1.03%)
Oct 16, 2024 9834 9935 9743 9876 19,550 +107.29(+1.10%)
Oct 15, 2024 9775 9899 9768 9768 15,433 +35.84(+0.37%)
Oct 14, 2024 9528 9877 9506 9732 9,554 +198.26(+2.08%)
Oct 11, 2024 9512 9607 9498 9534 9,758 +48.64(+0.51%)
Oct 10, 2024 9542 9606 9482 9486 11,871 -142.05(-1.48%)
Oct 09, 2024 9564 9644 9518 9628 12,916 +68.40(+0.72%)
Oct 08, 2024 9486 9623 9423 9559 11,950 +137.46(+1.46%)
Oct 07, 2024 9410 9464 9338 9422 15,145 -93.26(-0.98%)
Oct 04, 2024 9620 9620 9405 9515 18,927 -121.06(-1.26%)
Oct 03, 2024 9740 9760 9549 9636 25,049 -96.57(-0.99%)
Oct 02, 2024 9840 9842 9729 9733 15,297 -159.67(-1.61%)
Oct 01, 2024 9812 9913 9719 9892 18,885 +80.50(+0.82%)
Sep 30, 2024 9730 9845 9672 9812 16,165 +77.25(+0.79%)
Sep 27, 2024 9640 9820 9593 9735 12,715 +174.58(+1.83%)
Sep 26, 2024 9555 9680 9520 9560 24,980 +43.13(+0.45%)
Sep 25, 2024 9575 9619 9460 9517 19,846 -127.25(-1.32%)
Sep 24, 2024 9694 9764 9590 9644 21,088 -63.62(-0.66%)
Sep 23, 2024 9510 9730 9486 9708 27,726 +234.70(+2.48%)
Sep 20, 2024 9612 9613 9412 9473 50,134 -186.64(-1.93%)
Sep 19, 2024 9600 9697 9542 9660 20,849 +197.67(+2.09%)
Sep 18, 2024 9475 9608 9426 9462 17,570 -23.59(-0.25%)
Sep 17, 2024 9469 9560 9382 9486 17,874 +60.20(+0.64%)
Sep 16, 2024 9390 9488 9315 9425 17,138 +55.79(+0.60%)
Sep 13, 2024 9252 9423 9238 9370 21,189 +190.20(+2.07%)
Sep 12, 2024 9085 9258 9051 9179 16,209 +91.26(+1.00%)
Sep 11, 2024 9128 9128 8920 9088 19,810 -24.77(-0.27%)
Sep 10, 2024 9202 9202 9085 9113 13,728 -36.85(-0.40%)
Sep 09, 2024 9080 9304 9010 9150 18,916 +81.20(+0.90%)
Sep 06, 2024 9098 9262 9047 9069 19,999 +23.82(+0.26%)
Sep 05, 2024 9179 9179 9030 9045 17,170 -105.68(-1.15%)
Sep 04, 2024 9087 9168 9029 9150 20,185 +96.73(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.