Junior Gold Mine Bear 3X Direxion (NY: JDST )

13.42 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2020 13.60 13.62 13.11 13.42 6,854,684 +0.78(+6.17%)
Nov 23, 2020 11.84 12.69 11.84 12.64 6,833,480 +1.03(+8.87%)
Nov 20, 2020 11.50 11.77 11.22 11.61 4,534,500 -0.17(-1.44%)
Nov 19, 2020 12.02 12.16 11.58 11.78 6,321,778 +0.01(+0.08%)
Nov 18, 2020 11.26 11.77 11.12 11.77 6,184,891 +0.65(+5.85%)
Nov 17, 2020 10.87 11.23 10.86 11.12 4,094,941 +0.44(+4.12%)
Nov 16, 2020 10.66 10.83 10.37 10.68 4,108,957 +0.12(+1.14%)
Nov 13, 2020 10.33 10.72 10.31 10.56 3,575,800 -0.41(-3.74%)
Nov 12, 2020 11.01 11.04 10.52 10.97 5,330,999 -0.29(-2.58%)
Nov 11, 2020 11.10 11.36 10.98 11.26 4,613,897 +0.44(+4.07%)
Nov 10, 2020 10.06 10.83 10.01 10.82 8,520,467 +0.72(+7.13%)
Nov 09, 2020 9.920 10.45 9.850 10.10 13,162,167 +1.08(+11.97%)
Nov 06, 2020 8.890 9.200 8.780 9.020 9,130,600 -0.03(-0.33%)
Nov 05, 2020 10.34 10.35 8.930 9.050 14,675,848 -2.19(-19.48%)
Nov 04, 2020 10.62 11.32 10.57 11.24 6,949,142 +0.64(+6.04%)
Nov 03, 2020 10.66 10.87 10.39 10.60 6,274,579 -0.39(-3.55%)
Nov 02, 2020 11.35 11.72 10.94 10.99 6,373,742 -0.67(-5.75%)
Oct 30, 2020 11.65 12.38 11.57 11.66 5,267,500 -0.38(-3.16%)
Oct 29, 2020 12.58 12.59 11.75 12.04 4,472,246 -0.24(-1.95%)
Oct 28, 2020 11.38 12.36 11.27 12.28 8,958,160 +1.61(+15.09%)
Oct 27, 2020 11.10 11.20 10.65 10.67 4,049,329 -0.37(-3.35%)
Oct 26, 2020 10.83 11.10 10.46 11.04 5,614,973 +0.44(+4.15%)
Oct 23, 2020 10.36 10.83 10.35 10.60 5,459,100 +0.24(+2.32%)
Oct 22, 2020 10.30 10.69 10.25 10.36 3,679,324 +0.33(+3.29%)
Oct 21, 2020 10.11 10.16 9.720 10.03 6,490,117 -0.25(-2.43%)
Oct 20, 2020 10.47 10.67 10.16 10.28 5,359,973 -0.25(-2.37%)
Oct 19, 2020 9.900 10.55 9.880 10.53 5,514,986 +0.35(+3.44%)
Oct 16, 2020 9.910 10.20 9.792 10.18 4,472,800 +0.26(+2.62%)
Oct 15, 2020 10.02 10.09 9.700 9.920 5,183,962 +0.30(+3.12%)
Oct 14, 2020 9.700 9.850 9.390 9.620 6,678,309 -0.39(-3.90%)
Oct 13, 2020 10.09 10.40 9.880 10.01 7,545,525 +0.31(+3.20%)
Oct 12, 2020 9.760 9.910 9.500 9.700 3,987,671 +0.08(+0.83%)
Oct 09, 2020 10.23 10.26 9.580 9.620 10,262,600 -1.12(-10.43%)
Oct 08, 2020 11.01 11.14 10.69 10.74 6,306,852 -0.51(-4.53%)
Oct 07, 2020 11.16 11.42 10.96 11.25 5,486,031 -0.26(-2.26%)
Oct 06, 2020 10.56 11.57 10.44 11.51 7,852,846 +0.74(+6.87%)
Oct 05, 2020 11.04 11.12 10.61 10.77 5,444,887 -0.48(-4.27%)
Oct 02, 2020 11.20 11.44 10.91 11.25 5,211,500 +0.33(+3.02%)
Oct 01, 2020 10.99 11.20 10.65 10.92 6,327,148 -0.37(-3.28%)
Sep 30, 2020 11.28 11.52 11.03 11.29 5,965,469 +0.26(+2.36%)
Sep 29, 2020 11.28 11.34 10.90 11.03 5,527,363 -0.31(-2.73%)
Sep 28, 2020 11.33 11.73 11.18 11.34 6,327,045 -0.47(-3.98%)
Sep 25, 2020 11.95 12.25 11.58 11.81 7,479,100 +0.23(+1.99%)
Sep 24, 2020 12.77 12.91 11.35 11.58 10,872,860 -0.77(-6.23%)
Sep 23, 2020 11.23 12.53 11.14 12.35 10,911,858 +1.62(+15.10%)
Sep 22, 2020 10.76 11.06 10.53 10.73 6,448,663 -0.02(-0.19%)
Sep 21, 2020 10.47 10.91 10.15 10.75 11,479,179 +1.02(+10.48%)
Sep 18, 2020 9.480 9.760 9.250 9.730 9,628,700 +0.14(+1.46%)
Sep 17, 2020 9.850 10.03 9.480 9.590 8,641,637 +0.24(+2.57%)
Sep 16, 2020 9.150 9.490 9.070 9.350 11,811,858 -0.15(-1.58%)
Sep 15, 2020 9.140 9.600 9.090 9.500 9,930,829 -0.01(-0.11%)
Sep 14, 2020 10.27 10.27 9.480 9.510 9,445,707 -1.16(-10.87%)
Sep 11, 2020 10.18 10.74 9.930 10.67 7,074,900 +0.29(+2.79%)
Sep 10, 2020 9.840 10.50 9.720 10.38 8,030,555 +0.28(+2.77%)
Sep 09, 2020 10.80 10.80 10.00 10.10 8,928,688 -1.00(-9.01%)
Sep 08, 2020 11.43 11.67 10.57 11.10 7,669,006 +0.41(+3.84%)
Sep 04, 2020 10.69 11.57 10.59 10.69 11,167,500 +0.15(+1.42%)
Sep 03, 2020 10.58 11.21 10.33 10.54 10,326,562 +0.10(+0.96%)
Sep 02, 2020 10.54 11.04 10.39 10.44 9,411,943 +0.11(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.