Indicators

Markets:

News

AllianzIM U.S. Large Cap Buffer20 Jan ETF (NY:JANW)

37.82 -0.03 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	37.84	37.85	37.78	37.82	7,755	-0.03(-0.08%)
Apr 17, 2026	37.79	37.88	37.79	37.84	16,007	+0.17(+0.46%)
Apr 16, 2026	37.65	37.71	37.64	37.67	20,962	+0.04(+0.11%)
Apr 15, 2026	37.56	37.66	37.56	37.63	13,815	+0.08(+0.21%)
Apr 14, 2026	37.48	37.58	37.48	37.55	8,216	+0.17(+0.46%)
Apr 13, 2026	37.18	37.38	37.18	37.38	10,043	+0.17(+0.46%)
Apr 10, 2026	37.27	37.30	37.21	37.21	27,859	-0.04(-0.10%)
Apr 09, 2026	37.10	37.26	37.09	37.25	25,404	+0.14(+0.37%)
Apr 08, 2026	37.15	37.18	37.08	37.11	38,440	+0.39(+1.06%)
Apr 07, 2026	36.60	36.72	36.54	36.72	10,664	+0.02(+0.05%)
Apr 06, 2026	36.69	36.72	36.64	36.70	20,852	+0.04(+0.11%)
Apr 02, 2026	36.38	36.66	36.38	36.66	33,799	+0.03(+0.08%)
Apr 01, 2026	36.54	36.69	36.52	36.63	15,067	+0.15(+0.41%)
Mar 31, 2026	36.21	36.48	36.14	36.48	80,879	+0.51(+1.42%)
Mar 30, 2026	36.05	36.10	35.89	35.97	40,768	-0.04(-0.12%)
Mar 27, 2026	36.20	36.20	35.98	36.01	10,250	-0.26(-0.72%)
Mar 26, 2026	36.45	36.53	36.27	36.27	20,191	-0.32(-0.89%)
Mar 25, 2026	36.66	36.67	36.57	36.59	18,362	+0.13(+0.37%)
Mar 24, 2026	36.42	36.55	36.42	36.46	14,147	-0.11(-0.30%)
Mar 23, 2026	36.63	36.72	36.53	36.57	8,496	+0.24(+0.66%)
Mar 20, 2026	36.58	36.58	36.27	36.33	14,139	-0.24(-0.66%)
Mar 19, 2026	36.47	36.66	36.45	36.57	13,038	-0.08(-0.22%)
Mar 18, 2026	36.79	36.79	36.64	36.65	19,528	-0.22(-0.60%)
Mar 17, 2026	36.93	36.93	36.85	36.87	19,494	+0.07(+0.19%)
Mar 16, 2026	36.77	36.86	36.77	36.80	17,312	+0.19(+0.52%)
Mar 13, 2026	36.89	36.89	36.59	36.61	19,826	-0.09(-0.25%)
Mar 12, 2026	36.79	36.84	36.70	36.70	42,977	-0.27(-0.73%)
Mar 11, 2026	36.96	37.02	36.92	36.97	30,719	-0.01(-0.03%)
Mar 10, 2026	37.03	37.14	36.95	36.98	14,758	-0.06(-0.16%)
Mar 09, 2026	36.67	37.04	36.62	37.04	18,801	+0.19(+0.52%)
Mar 06, 2026	36.90	36.97	36.81	36.85	17,444	-0.26(-0.70%)
Mar 05, 2026	37.17	37.17	36.98	37.11	19,467	-0.04(-0.11%)
Mar 04, 2026	37.06	37.23	37.05	37.15	27,475	+0.12(+0.32%)
Mar 03, 2026	36.91	37.09	36.76	37.03	40,124	-0.16(-0.43%)
Mar 02, 2026	37.09	37.24	37.07	37.19	34,857	+0.01(+0.03%)
Feb 27, 2026	37.15	37.20	37.12	37.18	40,874	-0.12(-0.31%)
Feb 26, 2026	37.31	37.31	37.16	37.30	12,841	-0.00(-0.01%)
Feb 25, 2026	37.30	37.35	37.27	37.30	35,294	+0.12(+0.32%)
Feb 24, 2026	37.12	37.22	37.06	37.18	24,366	+0.06(+0.16%)
Feb 23, 2026	37.18	37.22	37.04	37.12	24,484	-0.10(-0.27%)
Feb 20, 2026	37.13	37.25	37.13	37.22	16,379	+0.10(+0.27%)
Feb 19, 2026	37.10	37.17	37.09	37.12	27,508	-0.04(-0.11%)
Feb 18, 2026	37.11	37.26	37.11	37.16	14,586	+0.07(+0.19%)
Feb 17, 2026	37.08	37.15	36.91	37.09	22,089	+0.01(+0.03%)
Feb 13, 2026	37.12	37.20	37.08	37.08	18,990	+0.00(+0.00%)
Feb 12, 2026	37.29	37.34	37.03	37.08	53,821	-0.21(-0.56%)
Feb 11, 2026	37.32	37.39	37.20	37.29	28,749	+0.04(+0.11%)
Feb 10, 2026	37.33	37.40	37.25	37.25	24,617	-0.06(-0.16%)
Feb 09, 2026	37.20	37.40	37.20	37.31	233,458	+0.04(+0.11%)
Feb 06, 2026	37.13	37.30	37.12	37.27	18,713	+0.28(+0.76%)
Feb 05, 2026	37.02	37.05	36.91	36.99	38,583	-0.18(-0.48%)
Feb 04, 2026	37.21	37.23	37.00	37.17	34,860	-0.07(-0.19%)
Feb 03, 2026	37.31	37.31	37.08	37.24	24,034	-0.09(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.