Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities (NY:GJS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 22.77 | 22.83 | 22.71 | 22.71 | 625 | +0.00(+0.02%) |
| Jun 05, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 100 | +0.21(+0.94%) |
| Jun 03, 2025 | 22.50 | 0 | -0.23(-1.01%) | |||
| Jun 02, 2025 | 22.39 | 22.73 | 22.36 | 22.73 | 404 | +0.09(+0.40%) |
| May 30, 2025 | 22.64 | 22.64 | 22.63 | 22.64 | 1,300 | +0.08(+0.35%) |
| May 28, 2025 | 22.56 | 25 | +0.18(+0.80%) | |||
| May 27, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 155 | -0.22(-0.97%) |
| May 21, 2025 | 22.60 | 0 | -0.04(-0.18%) | |||
| May 19, 2025 | 22.64 | 0 | -0.01(-0.04%) | |||
| May 16, 2025 | 22.55 | 22.65 | 22.55 | 22.65 | 916 | +0.18(+0.82%) |
| May 15, 2025 | 22.65 | 22.65 | 22.46 | 22.46 | 2,860 | -0.18(-0.82%) |
| May 14, 2025 | 22.39 | 22.65 | 22.39 | 22.65 | 3,499 | +0.26(+1.16%) |
| May 12, 2025 | 22.39 | 2 | -0.10(-0.44%) | |||
| May 07, 2025 | 22.49 | 22 | +0.08(+0.36%) | |||
| May 06, 2025 | 22.21 | 22.41 | 22.21 | 22.41 | 1,228 | +0.22(+0.99%) |
| May 02, 2025 | 22.19 | 1 | +0.01(+0.05%) | |||
| Apr 30, 2025 | 22.18 | 22 | -0.04(-0.17%) | |||
| Apr 28, 2025 | 22.22 | 0 | -0.28(-1.24%) | |||
| Apr 23, 2025 | 22.50 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2025 | 22.50 | 5 | -0.07(-0.31%) | |||
| Apr 16, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 105 | +0.00(+0.00%) |
| Apr 15, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 100 | +0.33(+1.48%) |
| Apr 10, 2025 | 22.24 | 0 | +0.02(+0.07%) | |||
| Apr 09, 2025 | 22.24 | 22.24 | 22.23 | 22.23 | 2,304 | -0.03(-0.15%) |
| Apr 08, 2025 | 22.28 | 22.28 | 22.24 | 22.26 | 1,191 | +0.06(+0.27%) |
| Apr 07, 2025 | 22.34 | 22.36 | 22.17 | 22.20 | 2,164 | -0.22(-0.98%) |
| Apr 04, 2025 | 22.40 | 22.45 | 22.30 | 22.42 | 2,827 | -0.04(-0.18%) |
| Apr 03, 2025 | 22.47 | 22.48 | 22.41 | 22.46 | 3,103 | -0.08(-0.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
