Skip to main content

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 11.95 11.99 11.93 11.97 68,030 -0.02(-0.17%)
Jun 13, 2024 12.02 12.05 11.95 11.99 96,079 -0.02(-0.12%)
Jun 12, 2024 11.90 12.05 11.90 12.01 267,433 +0.17(+1.42%)
Jun 11, 2024 11.75 11.86 11.73 11.84 100,873 +0.09(+0.76%)
Jun 10, 2024 11.84 11.84 11.68 11.75 149,034 -0.09(-0.75%)
Jun 07, 2024 11.80 11.84 11.79 11.84 110,493 +0.03(+0.25%)
Jun 06, 2024 11.83 11.83 11.76 11.81 58,997 -0.01(-0.08%)
Jun 05, 2024 11.80 11.84 11.74 11.82 135,469 +0.06(+0.51%)
Jun 04, 2024 11.80 11.83 11.73 11.76 95,063 -0.03(-0.25%)
Jun 03, 2024 11.72 11.79 11.72 11.79 73,672 +0.08(+0.68%)
May 31, 2024 11.67 11.71 11.63 11.71 97,177 +0.11(+0.94%)
May 30, 2024 11.54 11.60 11.54 11.60 130,394 +0.08(+0.69%)
May 29, 2024 11.64 11.67 11.48 11.52 123,914 -0.11(-0.94%)
May 28, 2024 11.77 11.77 11.63 11.63 85,613 -0.14(-1.18%)
May 24, 2024 11.67 11.77 11.67 11.77 83,350 +0.12(+1.02%)
May 23, 2024 11.75 11.75 11.64 11.65 59,544 -0.07(-0.59%)
May 22, 2024 11.76 11.76 11.69 11.72 117,750 -0.02(-0.17%)
May 21, 2024 11.64 11.74 11.61 11.74 174,761 +0.13(+1.11%)
May 20, 2024 11.59 11.61 11.57 11.61 77,663 +0.06(+0.52%)
May 17, 2024 11.60 11.60 11.55 11.55 90,842 -0.01(-0.09%)
May 16, 2024 11.62 11.62 11.55 11.56 116,457 -0.04(-0.34%)
May 15, 2024 11.62 11.62 11.56 11.60 108,959 +0.08(+0.69%)
May 14, 2024 11.57 11.60 11.50 11.52 80,695 -0.01(-0.09%)
May 13, 2024 11.63 11.65 11.53 11.53 82,155 -0.06(-0.51%)
May 10, 2024 11.62 11.62 11.55 11.59 105,655 +0.00(+0.00%)
May 09, 2024 11.59 11.61 11.56 11.59 101,968 +0.03(+0.30%)
May 08, 2024 11.59 11.59 11.53 11.55 101,803 -0.03(-0.25%)
May 07, 2024 11.59 11.60 11.54 11.58 143,648 +0.04(+0.34%)
May 06, 2024 11.53 11.56 11.49 11.54 89,214 +0.06(+0.51%)
May 03, 2024 11.45 11.49 11.41 11.49 128,028 +0.13(+1.13%)
May 02, 2024 11.37 11.38 11.33 11.36 201,096 -0.01(-0.09%)
May 01, 2024 11.34 11.45 11.30 11.37 100,063 +0.06(+0.52%)
Apr 30, 2024 11.35 11.37 11.29 11.31 112,563 -0.04(-0.35%)
Apr 29, 2024 11.33 11.35 11.28 11.35 80,453 +0.07(+0.61%)
Apr 26, 2024 11.24 11.28 11.23 11.28 132,088 +0.10(+0.88%)
Apr 25, 2024 11.18 11.20 11.14 11.18 167,281 -0.04(-0.35%)
Apr 24, 2024 11.30 11.31 11.21 11.22 128,439 -0.09(-0.78%)
Apr 23, 2024 11.20 11.32 11.19 11.31 169,938 +0.14(+1.23%)
Apr 22, 2024 11.09 11.17 11.09 11.17 107,495 +0.11(+0.98%)
Apr 19, 2024 11.03 11.08 11.02 11.06 123,982 +0.03(+0.27%)
Apr 18, 2024 11.00 11.03 10.95 11.03 180,860 +0.06(+0.54%)
Apr 17, 2024 11.02 11.04 10.94 10.97 181,104 +0.02(+0.18%)
Apr 16, 2024 11.04 11.09 10.92 10.95 388,554 -0.09(-0.80%)
Apr 15, 2024 11.15 11.17 10.98 11.04 166,869 -0.14(-1.23%)
Apr 12, 2024 11.25 11.27 11.14 11.18 128,135 -0.07(-0.61%)
Apr 11, 2024 11.32 11.34 11.24 11.25 149,328 -0.01(-0.13%)
Apr 10, 2024 11.36 11.37 11.23 11.26 316,558 -0.14(-1.20%)
Apr 09, 2024 11.41 11.43 11.37 11.40 195,592 -0.02(-0.17%)
Apr 08, 2024 11.40 11.45 11.37 11.42 196,695 +0.07(+0.60%)
Apr 05, 2024 11.34 11.37 11.31 11.35 117,658 +0.04(+0.34%)
Apr 04, 2024 11.46 11.46 11.27 11.31 197,851 -0.09(-0.77%)
Apr 03, 2024 11.45 11.45 11.37 11.40 146,940 -0.06(-0.51%)
Apr 02, 2024 11.52 11.52 11.43 11.46 150,738 -0.09(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.