Skip to main content

Innovator S&P Investment Grade Preferred ETF (NY: EPRF )

19.90 +0.05 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 19.81 19.92 19.81 19.90 6,667 +0.05(+0.27%)
Sep 19, 2024 19.84 19.87 19.84 19.85 991 +0.11(+0.57%)
Sep 18, 2024 19.75 19.76 19.69 19.74 8,379 +0.03(+0.13%)
Sep 17, 2024 19.77 19.77 19.68 19.71 6,732 +0.05(+0.25%)
Sep 16, 2024 19.66 19.67 19.62 19.66 2,837 +0.08(+0.41%)
Sep 13, 2024 19.42 19.58 19.42 19.58 13,361 +0.10(+0.53%)
Sep 12, 2024 19.45 19.48 19.45 19.48 4,056 +0.05(+0.24%)
Sep 11, 2024 19.34 19.43 19.32 19.43 11,925 +0.06(+0.33%)
Sep 10, 2024 19.35 19.38 19.27 19.37 15,581 +0.03(+0.15%)
Sep 09, 2024 19.22 19.37 19.21 19.34 19,549 +0.16(+0.82%)
Sep 06, 2024 19.22 19.22 19.18 19.18 4,813 -0.06(-0.30%)
Sep 05, 2024 19.25 19.26 19.23 19.24 3,560 +0.05(+0.24%)
Sep 04, 2024 19.12 19.25 19.12 19.19 9,762 +0.07(+0.38%)
Sep 03, 2024 19.15 19.22 19.10 19.12 13,147 +0.00(+0.01%)
Aug 30, 2024 19.16 19.16 19.10 19.12 3,253 -0.16(-0.85%)
Aug 29, 2024 19.18 19.32 19.18 19.28 24,522 +0.05(+0.27%)
Aug 28, 2024 19.22 19.24 19.20 19.23 4,573 +0.04(+0.22%)
Aug 27, 2024 18.96 19.20 18.96 19.19 25,303 +0.02(+0.11%)
Aug 26, 2024 19.11 19.20 19.11 19.17 10,680 +0.02(+0.12%)
Aug 23, 2024 19.05 19.16 19.05 19.14 3,729 +0.13(+0.69%)
Aug 22, 2024 19.05 19.05 19.01 19.01 2,018 -0.05(-0.24%)
Aug 21, 2024 18.99 19.06 18.99 19.06 3,427 +0.05(+0.24%)
Aug 20, 2024 18.92 19.03 18.92 19.01 9,119 +0.06(+0.30%)
Aug 19, 2024 18.89 18.96 18.89 18.95 8,693 +0.06(+0.31%)
Aug 16, 2024 18.80 18.92 18.80 18.90 6,841 +0.12(+0.66%)
Aug 15, 2024 18.77 18.80 18.70 18.77 6,002 +0.02(+0.11%)
Aug 14, 2024 18.65 18.80 18.65 18.75 21,373 +0.13(+0.69%)
Aug 13, 2024 18.52 18.64 18.52 18.62 4,792 +0.22(+1.19%)
Aug 12, 2024 18.53 18.53 18.40 18.40 5,469 -0.14(-0.78%)
Aug 09, 2024 18.56 18.56 18.48 18.55 7,425 -0.03(-0.18%)
Aug 08, 2024 18.53 18.58 18.48 18.58 7,085 +0.11(+0.60%)
Aug 07, 2024 18.55 18.55 18.46 18.47 5,118 +0.00(+0.02%)
Aug 06, 2024 18.40 18.48 18.33 18.47 3,804 +0.15(+0.79%)
Aug 05, 2024 18.56 18.56 18.15 18.32 40,780 -0.24(-1.31%)
Aug 02, 2024 18.58 18.58 18.38 18.57 14,378 -0.02(-0.09%)
Aug 01, 2024 18.56 18.59 18.48 18.58 8,227 +0.10(+0.56%)
Jul 31, 2024 18.49 18.54 18.45 18.48 8,638 +0.06(+0.32%)
Jul 30, 2024 18.49 18.49 18.39 18.42 5,679 -0.08(-0.43%)
Jul 29, 2024 18.62 18.62 18.40 18.50 11,177 -0.15(-0.80%)
Jul 26, 2024 18.67 18.67 18.62 18.65 1,013 +0.10(+0.56%)
Jul 25, 2024 18.57 18.65 18.55 18.55 8,659 +0.05(+0.29%)
Jul 24, 2024 18.72 18.75 18.49 18.49 14,774 -0.26(-1.39%)
Jul 23, 2024 18.82 18.83 18.74 18.76 3,238 -0.03(-0.18%)
Jul 22, 2024 18.86 18.87 18.77 18.79 11,229 -0.00(-0.00%)
Jul 19, 2024 18.83 18.83 18.76 18.79 2,328 +0.03(+0.16%)
Jul 18, 2024 18.67 18.80 18.67 18.76 5,135 +0.01(+0.03%)
Jul 17, 2024 18.81 18.83 18.76 18.76 16,127 -0.09(-0.50%)
Jul 16, 2024 18.85 18.89 18.83 18.85 8,018 +0.02(+0.11%)
Jul 15, 2024 18.82 18.85 18.81 18.83 7,619 +0.04(+0.21%)
Jul 12, 2024 18.84 18.86 18.76 18.79 12,870 +0.05(+0.26%)
Jul 11, 2024 18.67 18.80 18.67 18.74 6,955 +0.19(+1.05%)
Jul 10, 2024 18.38 18.56 18.38 18.55 9,319 +0.13(+0.72%)
Jul 09, 2024 18.53 18.53 18.41 18.41 10,940 -0.13(-0.67%)
Jul 08, 2024 18.60 18.63 18.54 18.54 4,261 -0.08(-0.45%)
Jul 05, 2024 18.61 18.62 18.59 18.62 3,403 +0.03(+0.16%)
Jul 03, 2024 18.47 18.59 18.47 18.59 2,106 +0.18(+0.99%)
Jul 02, 2024 18.35 18.41 18.31 18.41 15,393 +0.15(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.