Colombier Acquisition Corp II Wts [Clbr.U] (NY: CLB-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 356 | +0.04(+0.43%) |
| May 15, 2024 | 10.50 | 11 | -0.03(-0.25%) | |||
| May 14, 2024 | 10.50 | 10.53 | 10.50 | 10.53 | 4,412 | +0.00(+0.00%) |
| May 13, 2024 | 10.50 | 10.53 | 10.50 | 10.53 | 4,199 | -0.37(-3.43%) |
| May 06, 2024 | 10.90 | 0 | +0.40(+3.81%) | |||
| Apr 30, 2024 | 10.50 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.00(+0.00%) |
| Apr 26, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 175 | -0.48(-4.42%) |
| Apr 18, 2024 | 10.98 | 11 | +0.54(+5.12%) | |||
| Apr 09, 2024 | 10.45 | 20 | -0.13(-1.19%) | |||
| Apr 04, 2024 | 10.58 | 1 | +0.10(+0.92%) | |||
| Apr 03, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 108 | +0.05(+0.48%) |
| Mar 27, 2024 | 10.43 | 4 | -0.09(-0.86%) | |||
| Mar 22, 2024 | 10.52 | 2 | -0.18(-1.68%) | |||
| Mar 21, 2024 | 11.02 | 11.03 | 10.69 | 10.70 | 1,117 | +0.10(+0.94%) |
| Mar 20, 2024 | 10.93 | 10.99 | 10.60 | 10.60 | 781 | +0.18(+1.73%) |
| Mar 19, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 100 | +0.03(+0.29%) |
| Mar 18, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 101 | -0.01(-0.10%) |
| Mar 08, 2024 | 10.40 | 0 | -0.10(-0.95%) | |||
| Mar 04, 2024 | 10.50 | 1 | -0.05(-0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
