Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 1.690 1.720 1.640 1.660 4,212,529 -0.02(-1.19%)
Oct 04, 2024 1.650 1.695 1.630 1.680 2,876,580 +0.05(+3.07%)
Oct 03, 2024 1.680 1.680 1.610 1.630 3,314,356 -0.05(-2.98%)
Oct 02, 2024 1.820 1.860 1.680 1.680 3,757,308 -0.14(-7.69%)
Oct 01, 2024 1.830 1.860 1.770 1.820 3,859,855 +0.05(+2.82%)
Sep 30, 2024 1.790 1.850 1.760 1.770 2,682,880 +0.00(+0.00%)
Sep 27, 2024 1.660 1.860 1.655 1.770 4,390,635 +0.14(+8.59%)
Sep 26, 2024 1.670 1.710 1.630 1.630 2,609,058 +0.00(+0.00%)
Sep 25, 2024 1.700 1.720 1.630 1.630 2,778,773 -0.09(-5.23%)
Sep 24, 2024 1.650 1.720 1.650 1.720 3,412,455 +0.08(+4.88%)
Sep 23, 2024 1.740 1.740 1.630 1.640 5,593,301 -0.10(-5.75%)
Sep 20, 2024 1.800 1.810 1.720 1.740 6,199,529 -0.10(-5.43%)
Sep 19, 2024 1.810 1.919 1.810 1.840 3,546,674 +0.09(+5.14%)
Sep 18, 2024 1.820 1.930 1.722 1.750 6,598,732 -0.06(-3.31%)
Sep 17, 2024 1.810 1.895 1.790 1.810 2,912,327 +0.00(+0.00%)
Sep 16, 2024 1.870 1.885 1.790 1.810 2,440,493 -0.03(-1.63%)
Sep 13, 2024 1.870 1.965 1.830 1.840 3,675,799 -0.01(-0.54%)
Sep 12, 2024 1.900 1.910 1.782 1.850 3,577,426 -0.07(-3.65%)
Sep 11, 2024 1.880 1.920 1.820 1.920 3,270,856 +0.03(+1.59%)
Sep 10, 2024 1.800 1.940 1.780 1.890 2,940,912 +0.09(+5.00%)
Sep 09, 2024 1.890 1.920 1.780 1.800 3,856,065 -0.10(-5.26%)
Sep 06, 2024 2.080 2.080 1.880 1.900 4,161,413 -0.17(-8.21%)
Sep 05, 2024 2.100 2.130 2.060 2.070 2,582,034 -0.01(-0.48%)
Sep 04, 2024 2.090 2.165 2.022 2.080 3,468,813 -0.03(-1.42%)
Sep 03, 2024 2.150 2.160 2.060 2.110 3,325,861 -0.05(-2.31%)
Aug 30, 2024 2.220 2.240 2.140 2.160 5,569,762 -0.03(-1.37%)
Aug 29, 2024 2.170 2.230 2.100 2.190 1,888,792 +0.04(+1.86%)
Aug 28, 2024 2.270 2.270 2.090 2.150 2,997,974 -0.13(-5.70%)
Aug 27, 2024 2.290 2.310 2.220 2.280 1,844,083 +0.00(+0.00%)
Aug 26, 2024 2.240 2.300 2.180 2.280 2,357,947 +0.06(+2.70%)
Aug 23, 2024 2.170 2.270 2.125 2.220 2,412,865 +0.08(+3.74%)
Aug 22, 2024 2.300 2.300 2.140 2.140 2,670,106 -0.15(-6.55%)
Aug 21, 2024 2.140 2.330 2.105 2.290 3,507,395 +0.18(+8.53%)
Aug 20, 2024 2.270 2.285 2.065 2.110 4,917,139 -0.18(-7.86%)
Aug 19, 2024 2.070 2.320 2.070 2.290 4,678,245 +0.24(+11.71%)
Aug 16, 2024 1.970 2.126 1.948 2.050 3,642,281 +0.08(+4.06%)
Aug 15, 2024 2.020 2.090 1.970 1.970 3,609,307 -0.01(-0.51%)
Aug 14, 2024 2.100 2.170 1.970 1.980 3,703,855 -0.12(-5.71%)
Aug 13, 2024 2.050 2.120 2.040 2.100 3,215,849 +0.05(+2.44%)
Aug 12, 2024 2.070 2.120 1.990 2.050 6,932,357 -0.05(-2.38%)
Aug 09, 2024 2.280 2.285 2.090 2.100 4,148,941 -0.16(-7.08%)
Aug 08, 2024 2.230 2.340 2.210 2.260 3,780,844 +0.05(+2.26%)
Aug 07, 2024 2.300 2.317 2.200 2.210 4,897,451 -0.07(-3.07%)
Aug 06, 2024 2.450 2.460 2.110 2.280 12,825,913 -0.65(-22.18%)
Aug 05, 2024 2.770 2.980 2.690 2.930 4,589,764 -0.07(-2.33%)
Aug 02, 2024 3.040 3.080 2.950 3.000 3,530,677 -0.18(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.