Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd Sponsored ADR (Israel) (NY:CANF)

0.3717 -0.0158 (-4.08%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.3524 0.3948 0.3450 0.3875 2,652,088 +0.04(+10.46%)
Nov 28, 2025 0.3443 0.3564 0.3361 0.3508 849,845 +0.01(+4.40%)
Nov 26, 2025 0.3384 0.3554 0.3168 0.3360 1,629,017 +0.00(+0.00%)
Nov 25, 2025 0.3200 0.3361 0.3007 0.3360 1,319,906 +0.01(+2.75%)
Nov 24, 2025 0.3000 0.3566 0.2900 0.3270 3,372,234 +0.04(+11.99%)
Nov 21, 2025 0.3084 0.3084 0.2800 0.2920 2,642,705 -0.02(-5.19%)
Nov 20, 2025 0.3300 0.3530 0.3012 0.3080 4,976,562 -0.02(-6.95%)
Nov 19, 2025 0.3500 0.3530 0.3041 0.3310 11,955,779 -0.05(-12.92%)
Nov 18, 2025 0.5493 0.6150 0.3801 0.3801 354,576,384 +0.02(+5.00%)
Nov 17, 2025 0.3700 0.3826 0.3503 0.3620 329,872 -0.01(-2.16%)
Nov 14, 2025 0.3700 0.3921 0.3649 0.3700 147,996 -0.00(-0.32%)
Nov 13, 2025 0.3872 0.3872 0.3712 0.3712 74,460 -0.02(-4.13%)
Nov 12, 2025 0.3900 0.4000 0.3810 0.3872 83,084 -0.01(-2.10%)
Nov 11, 2025 0.4087 0.4110 0.3920 0.3955 64,025 -0.01(-3.23%)
Nov 10, 2025 0.4152 0.4224 0.3700 0.4087 212,961 -0.00(-0.44%)
Nov 07, 2025 0.4160 0.4200 0.4100 0.4105 73,969 -0.00(-1.11%)
Nov 06, 2025 0.4280 0.4298 0.4112 0.4151 93,772 -0.00(-0.22%)
Nov 05, 2025 0.4100 0.4216 0.4100 0.4160 163,264 +0.01(+1.46%)
Nov 04, 2025 0.4100 0.4200 0.4100 0.4100 207,804 -0.00(-0.44%)
Nov 03, 2025 0.4100 0.4200 0.4065 0.4118 174,954 -0.01(-2.56%)
Oct 31, 2025 0.4230 0.4350 0.4151 0.4226 151,902 -0.01(-1.61%)
Oct 30, 2025 0.4400 0.4426 0.4201 0.4295 100,758 -0.01(-2.16%)
Oct 29, 2025 0.4610 0.4689 0.4335 0.4390 202,408 -0.02(-4.77%)
Oct 28, 2025 0.4700 0.4814 0.4605 0.4610 56,728 -0.01(-2.93%)
Oct 27, 2025 0.4900 0.4900 0.4700 0.4749 150,429 +0.01(+2.95%)
Oct 24, 2025 0.4800 0.4814 0.4600 0.4613 259,202 -0.02(-4.43%)
Oct 23, 2025 0.4991 0.5020 0.4800 0.4827 125,629 -0.02(-3.29%)
Oct 22, 2025 0.5000 0.5099 0.4910 0.4991 84,749 -0.01(-1.19%)
Oct 21, 2025 0.5160 0.5160 0.5000 0.5051 79,217 -0.01(-2.15%)
Oct 20, 2025 0.5100 0.5328 0.5020 0.5162 121,438 +0.02(+3.03%)
Oct 17, 2025 0.5425 0.5495 0.4910 0.5010 336,492 -0.04(-7.22%)
Oct 16, 2025 0.5300 0.5512 0.5300 0.5400 436,951 +0.01(+2.27%)
Oct 15, 2025 0.4900 0.5300 0.4900 0.5280 990,016 +0.04(+7.76%)
Oct 14, 2025 0.5144 0.5144 0.4730 0.4900 633,454 -0.02(-4.74%)
Oct 13, 2025 0.5200 0.5200 0.5009 0.5144 243,571 -0.02(-2.94%)
Oct 10, 2025 0.5700 0.5799 0.5101 0.5300 316,305 -0.04(-6.80%)
Oct 09, 2025 0.5900 0.6022 0.5601 0.5687 553,978 -0.02(-3.79%)
Oct 08, 2025 0.5900 0.6001 0.5767 0.5911 195,589 -0.01(-1.83%)
Oct 07, 2025 0.6014 0.6262 0.5910 0.6021 321,545 -0.02(-2.64%)
Oct 06, 2025 0.6200 0.6365 0.6050 0.6184 295,717 -0.00(-0.26%)
Oct 03, 2025 0.6192 0.6300 0.6062 0.6200 113,340 +0.01(+2.33%)
Oct 02, 2025 0.6192 0.6192 0.5956 0.6059 377,169 -0.01(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.