Skip to main content

VanEck Social Sentiment ETF (NY:BUZZ)

33.77 +0.49 (+1.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 33.50 33.82 33.36 33.77 86,275 +0.49(+1.47%)
Sep 11, 2025 33.04 33.51 32.99 33.28 48,095 +0.39(+1.19%)
Sep 10, 2025 33.27 33.36 32.80 32.89 51,507 -0.07(-0.21%)
Sep 09, 2025 32.60 32.96 32.31 32.96 61,428 +0.70(+2.17%)
Sep 08, 2025 32.02 32.27 32.02 32.26 42,442 +0.31(+0.97%)
Sep 05, 2025 32.10 32.12 31.34 31.95 56,374 +0.13(+0.41%)
Sep 04, 2025 31.61 31.82 31.44 31.82 48,571 +0.21(+0.66%)
Sep 03, 2025 32.04 32.06 31.57 31.61 39,580 -0.18(-0.57%)
Sep 02, 2025 31.36 31.79 31.07 31.79 59,583 -0.30(-0.93%)
Aug 29, 2025 32.37 32.42 31.85 32.09 25,208 -0.46(-1.41%)
Aug 28, 2025 32.34 32.57 32.22 32.55 21,729 +0.32(+0.99%)
Aug 27, 2025 32.46 32.46 32.22 32.23 26,835 -0.21(-0.64%)
Aug 26, 2025 32.18 32.48 32.18 32.44 32,180 +0.32(+0.99%)
Aug 25, 2025 32.11 32.37 31.82 32.12 36,309 -0.17(-0.53%)
Aug 22, 2025 31.20 32.39 31.16 32.29 51,404 +1.09(+3.49%)
Aug 21, 2025 31.15 31.34 31.03 31.20 42,907 -0.08(-0.26%)
Aug 20, 2025 31.33 31.33 30.44 31.28 95,739 -0.27(-0.86%)
Aug 19, 2025 32.64 32.64 31.46 31.55 93,783 -1.09(-3.34%)
Aug 18, 2025 32.42 32.71 32.33 32.64 50,558 +0.12(+0.35%)
Aug 15, 2025 32.55 32.67 32.25 32.52 30,080 +0.12(+0.39%)
Aug 14, 2025 32.27 32.51 32.03 32.40 85,411 -0.20(-0.61%)
Aug 13, 2025 32.75 32.76 32.39 32.60 33,831 +0.07(+0.22%)
Aug 12, 2025 32.26 32.54 32.09 32.53 77,457 +0.57(+1.78%)
Aug 11, 2025 32.00 32.35 31.92 31.96 73,245 +0.08(+0.25%)
Aug 08, 2025 32.01 32.05 31.75 31.88 42,876 +0.16(+0.50%)
Aug 07, 2025 31.84 32.05 31.44 31.72 92,344 +0.22(+0.70%)
Aug 06, 2025 31.47 31.50 31.13 31.50 121,235 -0.22(-0.69%)
Aug 05, 2025 31.89 32.12 31.54 31.72 35,231 -0.16(-0.50%)
Aug 04, 2025 31.51 31.88 31.48 31.88 46,650 +0.69(+2.21%)
Aug 01, 2025 31.47 31.68 30.75 31.19 188,948 -1.04(-3.23%)
Jul 31, 2025 32.74 32.93 32.13 32.23 109,812 -0.14(-0.43%)
Jul 30, 2025 32.09 32.60 32.02 32.37 55,469 +0.32(+1.00%)
Jul 29, 2025 32.62 32.72 31.91 32.05 100,632 -0.45(-1.38%)
Jul 28, 2025 32.70 32.70 32.35 32.50 100,893 +0.09(+0.28%)
Jul 25, 2025 32.33 32.45 32.13 32.41 77,482 -0.06(-0.18%)
Jul 24, 2025 32.66 32.66 32.30 32.47 85,832 -0.20(-0.61%)
Jul 23, 2025 32.39 32.67 32.21 32.67 101,198 +0.47(+1.47%)
Jul 22, 2025 32.26 32.31 31.41 32.20 308,079 -0.08(-0.26%)
Jul 21, 2025 32.89 32.93 32.22 32.28 386,671 -0.37(-1.12%)
Jul 18, 2025 32.82 32.82 32.44 32.65 342,166 -0.05(-0.16%)
Jul 17, 2025 32.28 32.81 32.26 32.70 96,622 +0.69(+2.14%)
Jul 16, 2025 31.76 32.05 31.29 32.01 71,373 +0.51(+1.62%)
Jul 15, 2025 31.67 31.73 31.46 31.50 64,302 +0.05(+0.16%)
Jul 14, 2025 31.09 31.45 30.98 31.45 20,234 +0.46(+1.48%)
Jul 11, 2025 30.96 31.25 30.94 30.99 50,398 -0.08(-0.26%)
Jul 10, 2025 31.02 31.14 30.79 31.07 235,401 +0.20(+0.65%)
Jul 09, 2025 30.70 30.87 30.53 30.87 22,748 +0.28(+0.92%)
Jul 08, 2025 30.56 30.71 30.41 30.59 48,434 +0.21(+0.68%)
Jul 07, 2025 30.36 30.44 30.12 30.38 53,933 -0.06(-0.19%)
Jul 03, 2025 30.33 30.49 30.25 30.44 17,706 +0.26(+0.86%)
Jul 02, 2025 29.78 30.18 29.78 30.18 13,246 +0.41(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.