Skip to main content

Boot Barn Holdings Inc (NY: BOOT )

134.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 127.62 134.66 126.56 134.46 919,091 +7.25(+5.70%)
Nov 06, 2024 134.08 136.17 126.29 127.21 1,407,686 -2.94(-2.26%)
Nov 05, 2024 128.00 131.00 127.75 130.15 819,953 +1.48(+1.15%)
Nov 04, 2024 125.53 131.19 125.50 128.67 1,027,292 +3.20(+2.55%)
Nov 01, 2024 125.27 127.04 124.47 125.47 982,839 +0.92(+0.74%)
Oct 31, 2024 127.90 127.90 124.38 124.55 894,818 -2.63(-2.07%)
Oct 30, 2024 131.76 132.72 126.32 127.18 1,701,151 -2.20(-1.70%)
Oct 29, 2024 140.00 140.81 126.55 129.38 4,728,064 -31.84(-19.75%)
Oct 28, 2024 159.59 162.46 159.48 161.22 1,282,589 +3.22(+2.04%)
Oct 25, 2024 161.27 162.05 157.18 158.00 769,015 -2.78(-1.73%)
Oct 24, 2024 162.85 163.50 159.40 160.78 496,882 -1.28(-0.79%)
Oct 23, 2024 161.69 162.42 158.76 162.06 391,992 +0.02(+0.01%)
Oct 22, 2024 166.26 166.26 161.66 162.04 473,188 -5.22(-3.12%)
Oct 21, 2024 165.40 167.87 163.95 167.26 476,025 +1.70(+1.03%)
Oct 18, 2024 168.35 168.35 165.16 165.56 237,403 -0.82(-0.49%)
Oct 17, 2024 167.61 169.83 166.25 166.38 553,352 -0.72(-0.43%)
Oct 16, 2024 164.83 167.34 163.71 167.10 468,875 +4.00(+2.45%)
Oct 15, 2024 161.50 164.48 160.30 163.10 375,693 +1.45(+0.90%)
Oct 14, 2024 160.04 162.40 159.07 161.65 527,880 +2.29(+1.44%)
Oct 11, 2024 160.00 161.64 159.17 159.36 373,835 -0.55(-0.34%)
Oct 10, 2024 160.28 161.38 158.58 159.91 551,771 -1.60(-0.99%)
Oct 09, 2024 164.37 164.79 161.46 161.51 349,769 -0.09(-0.06%)
Oct 08, 2024 161.87 164.54 160.82 161.60 401,897 -0.01(-0.01%)
Oct 07, 2024 164.16 164.24 159.93 161.61 462,715 -4.19(-2.53%)
Oct 04, 2024 166.59 168.62 165.22 165.80 572,842 +2.09(+1.28%)
Oct 03, 2024 165.97 165.97 161.20 163.71 627,054 -2.93(-1.76%)
Oct 02, 2024 165.00 168.80 164.40 166.64 468,266 +0.12(+0.07%)
Oct 01, 2024 166.23 169.06 165.06 166.52 626,479 -0.76(-0.45%)
Sep 30, 2024 164.57 168.21 164.57 167.28 543,713 +2.16(+1.31%)
Sep 27, 2024 168.69 169.05 164.28 165.12 446,171 -2.52(-1.50%)
Sep 26, 2024 167.00 168.16 163.36 167.64 389,630 +2.56(+1.55%)
Sep 25, 2024 166.57 166.57 163.74 165.08 543,770 -1.38(-0.83%)
Sep 24, 2024 165.23 167.14 163.47 166.46 274,519 +2.11(+1.28%)
Sep 23, 2024 165.71 166.60 160.61 164.35 582,568 -3.46(-2.06%)
Sep 20, 2024 165.77 168.70 164.83 167.81 962,045 +1.60(+0.96%)
Sep 19, 2024 163.00 166.27 161.73 166.21 481,896 +5.88(+3.67%)
Sep 18, 2024 157.09 164.43 155.72 160.33 502,762 +3.39(+2.16%)
Sep 17, 2024 156.37 160.20 155.49 156.94 428,600 +1.97(+1.27%)
Sep 16, 2024 154.46 157.77 153.77 154.97 422,849 +0.42(+0.27%)
Sep 13, 2024 152.37 156.27 152.11 154.55 451,257 +4.10(+2.73%)
Sep 12, 2024 147.87 152.33 147.39 150.45 447,941 +2.22(+1.50%)
Sep 11, 2024 153.45 153.89 146.10 148.23 697,945 -5.19(-3.38%)
Sep 10, 2024 153.50 162.16 148.32 153.42 1,995,617 +13.87(+9.94%)
Sep 09, 2024 135.03 140.47 133.78 139.55 827,191 +4.04(+2.98%)
Sep 06, 2024 134.56 136.74 133.59 135.51 389,119 +0.61(+0.45%)
Sep 05, 2024 135.92 137.56 133.71 134.90 301,173 -0.39(-0.29%)
Sep 04, 2024 134.26 135.62 132.59 135.29 287,717 -0.18(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.