Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 975.00 978.65 968.38 973.92 965,360 -6.38(-0.65%)
Feb 13, 2025 979.04 982.00 970.27 980.30 479,951 +6.59(+0.68%)
Feb 12, 2025 975.04 980.88 965.88 973.71 562,943 -14.49(-1.47%)
Feb 11, 2025 980.00 989.46 973.60 988.20 884,059 +2.65(+0.27%)
Feb 10, 2025 995.00 996.34 976.78 985.55 683,666 -6.49(-0.65%)
Feb 07, 2025 1009 1016 991.15 992.04 732,030 -14.58(-1.45%)
Feb 06, 2025 1020 1024 1005 1007 688,549 -7.88(-0.78%)
Feb 05, 2025 1020 1028 1006 1014 710,243 -1.16(-0.11%)
Feb 04, 2025 1012 1020 1004 1016 931,127 +1.91(+0.19%)
Feb 03, 2025 1054 1057 1007 1014 1,501,515 -61.75(-5.74%)
Jan 31, 2025 1074 1084 1069 1076 958,075 +3.98(+0.37%)
Jan 30, 2025 1069 1078 1059 1072 532,082 +18.91(+1.80%)
Jan 29, 2025 1047 1067 1045 1053 808,614 +1.41(+0.13%)
Jan 28, 2025 1030 1056 1027 1051 1,083,039 +21.26(+2.06%)
Jan 27, 2025 1010 1031 1005 1030 662,534 +9.49(+0.93%)
Jan 24, 2025 1013 1026 1013 1020 731,333 +2.72(+0.27%)
Jan 23, 2025 1004 1018 1001 1018 645,310 +11.39(+1.13%)
Jan 22, 2025 1012 1014 998.25 1006 570,291 -5.75(-0.57%)
Jan 21, 2025 1014 1027 1004 1012 671,623 +7.13(+0.71%)
Jan 17, 2025 1001 1013 997.01 1005 1,085,765 +9.24(+0.93%)
Jan 16, 2025 1017 1017 982.17 995.72 883,811 -17.46(-1.72%)
Jan 15, 2025 1020 1025 991.00 1013 1,140,055 +50.01(+5.19%)
Jan 14, 2025 964.32 969.60 958.04 963.17 1,056,972 +8.16(+0.85%)
Jan 13, 2025 946.25 957.25 943.34 955.01 794,112 -0.63(-0.07%)
Jan 10, 2025 979.79 982.05 948.16 955.64 908,175 -30.46(-3.09%)
Jan 08, 2025 980.24 990.29 976.05 986.10 778,506 +5.34(+0.54%)
Jan 07, 2025 1011 1012 978.25 980.76 970,039 -31.98(-3.16%)
Jan 06, 2025 1026 1029 1011 1013 616,251 -8.09(-0.79%)
Jan 03, 2025 1022 1024 1010 1021 469,068 +3.43(+0.34%)
Jan 02, 2025 1030 1032 1012 1017 604,530 -7.71(-0.75%)
Dec 31, 2024 1025 0 -2.32(-0.23%)
Dec 30, 2024 1033 1036 1021 1027 591,729 -16.75(-1.60%)
Dec 27, 2024 1048 1055 1040 1044 337,136 -10.10(-0.96%)
Dec 26, 2024 1045 1057 1045 1054 292,071 -0.55(-0.05%)
Dec 24, 2024 1042 1055 1037 1055 276,634 +15.13(+1.46%)
Dec 23, 2024 1026 1041 1023 1040 488,137 +11.01(+1.07%)
Dec 20, 2024 1008 1037 1002 1029 2,079,816 +9.53(+0.94%)
Dec 19, 2024 1041 1041 1016 1019 445,482 -1.14(-0.11%)
Dec 18, 2024 1049 1061 1019 1020 864,905 -28.92(-2.76%)
Dec 17, 2024 1056 1060 1038 1049 989,929 -15.43(-1.45%)
Dec 16, 2024 1059 1072 1056 1065 897,834 +8.11(+0.77%)
Dec 13, 2024 1057 1061 1052 1057 537,364 -2.28(-0.22%)
Dec 12, 2024 1068 1074 1051 1059 687,090 -6.44(-0.60%)
Dec 11, 2024 1061 1082 1060 1065 1,137,236 +8.19(+0.77%)
Dec 10, 2024 1050 1065 1046 1057 645,040 +10.69(+1.02%)
Dec 09, 2024 1050 1056 1043 1046 742,602 +3.51(+0.34%)
Dec 06, 2024 1044 1053 1038 1043 550,455 -1.91(-0.18%)
Dec 05, 2024 1030 1058 1029 1045 885,581 +14.88(+1.44%)
Dec 04, 2024 1033 1034 1007 1030 1,034,619 -3.98(-0.38%)
Dec 03, 2024 1026 1041 1016 1034 946,387 +18.80(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.