Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2024 99.63 99.63 99.63 99.63 1 +0.01(+0.01%)
Sep 20, 2024 99.62 99.62 99.62 99.62 100 +0.05(+0.05%)
Sep 19, 2024 99.57 99.57 99.57 99.57 47 +0.06(+0.06%)
Sep 18, 2024 99.60 99.60 99.51 99.51 115 -0.03(-0.03%)
Sep 17, 2024 99.54 99.54 99.54 99.54 78 -0.06(-0.06%)
Sep 16, 2024 99.60 99.60 99.60 99.60 32 +0.07(+0.07%)
Sep 13, 2024 99.53 99.53 99.53 99.53 100 +0.14(+0.14%)
Sep 12, 2024 99.43 99.43 99.40 99.40 184 -0.01(-0.01%)
Sep 11, 2024 99.40 99.40 99.40 99.40 54 -0.06(-0.06%)
Sep 10, 2024 99.46 99.46 99.46 99.46 63 +0.14(+0.15%)
Sep 09, 2024 99.32 99.32 99.32 99.32 167 -0.00(-0.00%)
Sep 06, 2024 99.32 99.32 99.32 99.32 100 +0.18(+0.18%)
Sep 05, 2024 99.14 99.14 99.14 99.14 130 +0.04(+0.04%)
Sep 04, 2024 99.05 99.10 99.05 99.10 210 +0.23(+0.23%)
Sep 03, 2024 98.92 98.92 98.87 98.87 107 -0.25(-0.25%)
Aug 30, 2024 99.09 99.12 99.09 99.12 265 -0.03(-0.03%)
Aug 29, 2024 99.15 99.15 99.15 99.15 209 -0.03(-0.03%)
Aug 28, 2024 99.18 99.18 99.18 99.18 9 +0.00(+0.00%)
Aug 27, 2024 99.18 99.18 99.18 99.18 5 +0.06(+0.06%)
Aug 26, 2024 99.12 99.12 99.12 99.12 110 -0.01(-0.02%)
Aug 23, 2024 99.13 99.13 99.13 99.13 100 +0.18(+0.18%)
Aug 22, 2024 98.95 98.95 98.95 98.95 210 -0.13(-0.13%)
Aug 21, 2024 99.01 99.08 99.01 99.08 1,124 +0.14(+0.14%)
Aug 20, 2024 98.91 98.94 98.91 98.94 507 +0.12(+0.12%)
Aug 19, 2024 98.85 98.85 98.82 98.82 835 +0.01(+0.01%)
Aug 16, 2024 98.81 98.81 98.81 98.81 0 +0.09(+0.09%)
Aug 15, 2024 98.79 98.80 98.70 98.72 1,426 -0.24(-0.24%)
Aug 14, 2024 98.86 98.96 98.86 98.96 470 -0.01(-0.01%)
Aug 13, 2024 98.97 98.97 98.97 98.97 85 +0.14(+0.14%)
Aug 12, 2024 98.83 98.83 98.83 98.83 64 +0.10(+0.10%)
Aug 09, 2024 98.73 98.73 98.73 98.73 100 -0.00(-0.00%)
Aug 08, 2024 98.73 98.73 98.73 98.73 26 -0.07(-0.07%)
Aug 07, 2024 98.80 98.80 98.80 98.80 68 -0.02(-0.02%)
Aug 06, 2024 98.81 98.81 98.81 98.81 15 -0.17(-0.18%)
Aug 05, 2024 98.98 98.99 98.98 98.99 313 +0.00(+0.00%)
Aug 02, 2024 98.93 98.98 98.85 98.98 803 +0.53(+0.54%)
Aug 01, 2024 98.46 98.46 98.46 98.46 88 +0.23(+0.23%)
Jul 31, 2024 98.12 98.23 98.12 98.23 146 +0.15(+0.15%)
Jul 30, 2024 98.10 98.10 98.07 98.08 1,110 +0.06(+0.06%)
Jul 29, 2024 98.02 98.02 98.02 98.02 52 +0.03(+0.03%)
Jul 26, 2024 97.99 97.99 97.99 97.99 100 +0.11(+0.12%)
Jul 25, 2024 97.88 97.88 97.88 97.88 24 -0.01(-0.01%)
Jul 24, 2024 97.89 97.89 97.89 97.89 5 +0.06(+0.06%)
Jul 23, 2024 97.82 97.83 97.82 97.83 208 +0.06(+0.06%)
Jul 22, 2024 97.77 97.77 97.77 97.77 113 +0.01(+0.01%)
Jul 19, 2024 97.76 97.76 97.76 97.76 121 -0.04(-0.04%)
Jul 18, 2024 97.83 97.83 97.80 97.80 530 -0.05(-0.05%)
Jul 17, 2024 97.85 97.85 97.85 97.85 17 +0.00(+0.00%)
Jul 16, 2024 97.86 97.86 97.85 97.85 2,815 +0.05(+0.05%)
Jul 15, 2024 97.84 97.85 97.80 97.80 5,723 +0.03(+0.03%)
Jul 12, 2024 97.76 97.76 97.76 97.76 100 +0.12(+0.12%)
Jul 11, 2024 97.65 97.65 97.65 97.65 2 +0.21(+0.22%)
Jul 10, 2024 97.41 97.44 97.41 97.44 1,268 +0.01(+0.01%)
Jul 09, 2024 97.43 97.43 97.43 97.43 26 +0.01(+0.01%)
Jul 08, 2024 97.44 97.44 97.41 97.41 546 -0.00(-0.00%)
Jul 05, 2024 97.42 97.42 97.42 97.42 366 +0.16(+0.16%)
Jul 03, 2024 97.20 97.30 97.20 97.26 6,156 +0.10(+0.10%)
Jul 02, 2024 97.16 97.16 97.16 97.16 105 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.