Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 93.96 94.15 93.96 94.15 50,235 -0.20(-0.21%)
Sep 19, 2024 94.35 94.35 94.35 94.35 2,591 -0.39(-0.41%)
Sep 18, 2024 95.31 95.46 94.74 94.74 1,893 -1.10(-1.15%)
Sep 17, 2024 96.30 96.30 95.84 95.84 134,198 -0.53(-0.55%)
Sep 16, 2024 95.62 96.37 95.62 96.37 1,445 +0.93(+0.98%)
Sep 13, 2024 95.27 95.44 95.27 95.44 515 +0.19(+0.20%)
Sep 12, 2024 95.40 95.40 95.24 95.24 485 -0.44(-0.46%)
Sep 11, 2024 96.17 96.20 95.68 95.68 555 -0.11(-0.12%)
Sep 10, 2024 95.31 95.79 95.31 95.79 385 +0.72(+0.75%)
Sep 09, 2024 94.47 95.11 94.47 95.08 4,291 +0.38(+0.40%)
Sep 06, 2024 94.70 94.70 94.70 94.70 286 +0.02(+0.02%)
Sep 05, 2024 94.25 94.71 94.25 94.68 1,721 +0.57(+0.60%)
Sep 04, 2024 93.57 94.11 93.57 94.11 327 +1.16(+1.24%)
Sep 03, 2024 92.82 92.99 92.76 92.95 8,675 +1.04(+1.13%)
Aug 30, 2024 92.55 92.55 91.91 91.91 144 -0.83(-0.89%)
Aug 29, 2024 92.48 92.74 92.48 92.74 300 -0.32(-0.35%)
Aug 28, 2024 93.14 93.14 93.07 93.07 447 -0.17(-0.19%)
Aug 27, 2024 92.72 93.24 92.72 93.24 270 -0.17(-0.18%)
Aug 26, 2024 93.44 93.50 93.41 93.41 570 -0.16(-0.17%)
Aug 23, 2024 93.57 93.57 93.57 93.57 131 +0.63(+0.68%)
Aug 22, 2024 92.94 92.94 92.94 92.94 116 -1.04(-1.10%)
Aug 21, 2024 93.98 93.98 93.98 93.98 141 +0.08(+0.09%)
Aug 20, 2024 93.74 93.89 93.74 93.89 170 +0.77(+0.83%)
Aug 19, 2024 93.01 93.12 93.01 93.12 262 +0.45(+0.49%)
Aug 16, 2024 92.48 92.73 92.48 92.67 1,567 +0.36(+0.39%)
Aug 15, 2024 91.99 92.30 91.99 92.30 207 -0.83(-0.89%)
Aug 14, 2024 92.70 93.21 92.70 93.13 7,652 +0.63(+0.68%)
Aug 13, 2024 92.60 92.60 92.50 92.50 3,550 +0.60(+0.65%)
Aug 12, 2024 91.38 92.02 91.38 91.90 2,979 +0.29(+0.32%)
Aug 09, 2024 91.61 91.61 91.61 91.61 100 +1.00(+1.10%)
Aug 08, 2024 90.53 90.61 90.53 90.61 2,744 -0.58(-0.64%)
Aug 07, 2024 91.62 91.62 91.16 91.20 3,553 -0.94(-1.02%)
Aug 06, 2024 92.93 92.93 92.13 92.13 2,859 -1.94(-2.06%)
Aug 05, 2024 94.86 94.86 93.42 94.07 4,322 +0.60(+0.64%)
Aug 02, 2024 92.27 93.47 92.27 93.47 1,816 +2.68(+2.95%)
Aug 01, 2024 90.49 91.16 90.49 90.79 4,054 +0.96(+1.07%)
Jul 31, 2024 89.83 89.83 89.83 89.83 6 +0.92(+1.03%)
Jul 30, 2024 88.85 88.92 88.66 88.92 687 +0.33(+0.37%)
Jul 29, 2024 88.71 88.71 88.59 88.59 4,211 +0.40(+0.46%)
Jul 26, 2024 88.06 88.18 88.05 88.18 1,498 +0.69(+0.78%)
Jul 25, 2024 87.20 87.82 87.20 87.50 2,218 +0.65(+0.75%)
Jul 24, 2024 86.85 86.85 86.85 86.85 62 -0.89(-1.01%)
Jul 23, 2024 87.73 87.73 87.73 87.73 122 -0.07(-0.08%)
Jul 22, 2024 87.72 87.81 87.72 87.81 553 -0.30(-0.34%)
Jul 19, 2024 88.18 88.18 88.11 88.11 240 -0.62(-0.70%)
Jul 18, 2024 88.83 88.83 88.67 88.73 889 -0.55(-0.62%)
Jul 17, 2024 89.29 89.29 89.29 89.29 1 +0.08(+0.09%)
Jul 16, 2024 89.21 89.21 89.21 89.21 199 +1.14(+1.30%)
Jul 15, 2024 88.26 88.26 88.07 88.07 1,142 -0.89(-1.00%)
Jul 12, 2024 88.95 88.95 88.95 88.95 256 +0.28(+0.32%)
Jul 11, 2024 88.89 88.89 88.67 88.67 451 +0.88(+1.01%)
Jul 10, 2024 87.67 87.79 87.67 87.79 154 +0.26(+0.30%)
Jul 09, 2024 87.48 87.52 87.40 87.52 3,328 -0.37(-0.42%)
Jul 08, 2024 87.90 87.90 87.90 87.90 492 +0.20(+0.23%)
Jul 05, 2024 87.46 87.72 87.26 87.70 2,009 +0.71(+0.82%)
Jul 03, 2024 86.90 86.99 86.90 86.99 216 +1.12(+1.30%)
Jul 02, 2024 85.87 85.87 85.87 85.87 155 +0.62(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.