Indicators

Markets:

News

Arrow Reserve Capital Management ETF (NY:ARCM)

100.37 +0.21 (+0.21%)

Streaming Delayed Price Updated: 8:00 PM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	100.37	100.37	100.37	100.37	107	+0.01(+0.01%)
Jan 28, 2026	100.36	100.36	100.36	100.36	17	+0.02(+0.01%)
Jan 27, 2026	100.34	100.34	100.34	100.34	106	+0.02(+0.01%)
Jan 26, 2026	100.33	100.33	100.33	100.33	33	+0.00(+0.00%)
Jan 23, 2026	100.38	100.38	100.33	100.33	534	+0.02(+0.02%)
Jan 22, 2026	100.27	100.31	100.27	100.31	119	+0.06(+0.06%)
Jan 21, 2026	100.24	100.25	100.23	100.25	405	-0.00(-0.00%)
Jan 20, 2026	100.24	100.25	100.24	100.25	164	+0.00(+0.00%)
Jan 16, 2026	100.25	100.25	100.25	100.25	100	+0.02(+0.02%)
Jan 15, 2026	100.23	100.23	100.23	100.23	169	+0.01(+0.01%)
Jan 14, 2026	100.22	100.22	100.22	100.22	3,050	+0.00(+0.00%)
Jan 13, 2026	100.22	100.22	100.22	100.22	24	+0.02(+0.01%)
Jan 12, 2026	100.20	100.20	100.20	100.20	90	+0.00(+0.00%)
Jan 09, 2026	100.15	100.20	100.15	100.20	123	+0.02(+0.02%)
Jan 08, 2026	100.23	100.23	100.18	100.18	220	+0.01(+0.01%)
Jan 07, 2026	100.12	100.19	100.12	100.17	1,284	+0.00(+0.00%)
Jan 06, 2026	100.11	100.17	100.11	100.17	118	+0.00(+0.00%)
Jan 05, 2026	100.15	100.46	100.11	100.17	9,316	+0.02(+0.01%)
Jan 02, 2026	100.06	100.15	100.06	100.15	127	+0.05(+0.04%)
Dec 31, 2025	100.04	100.11	100.04	100.11	156	+0.02(+0.01%)
Dec 30, 2025	100.05	100.09	100.05	100.09	181	+0.05(+0.05%)
Dec 29, 2025	100.03	100.05	100.00	100.04	4,892	-0.04(-0.04%)
Dec 26, 2025	100.02	100.08	100.02	100.08	385	+0.04(+0.04%)
Dec 24, 2025	100.04	100.04	100.04	100.04	100	+0.06(+0.06%)
Dec 23, 2025	99.99	99.99	99.98	99.98	539	-0.03(-0.03%)
Dec 22, 2025	99.96	100.01	98.91	100.01	9,046	-0.02(-0.02%)
Dec 19, 2025	100.01	100.32	100.01	100.03	5,829	+0.05(+0.05%)
Dec 18, 2025	99.98	99.98	99.98	99.98	31	+0.01(+0.01%)
Dec 17, 2025	99.97	99.97	99.97	99.97	87	+0.01(+0.01%)
Dec 16, 2025	99.96	99.96	99.96	99.96	35	+0.01(+0.01%)
Dec 15, 2025	100.01	100.01	99.95	99.95	120	+0.01(+0.01%)
Dec 12, 2025	99.89	99.94	99.89	99.94	113	+0.04(+0.04%)
Dec 11, 2025	99.90	99.90	99.90	99.90	25	-0.07(-0.07%)
Dec 10, 2025	99.97	99.97	99.97	99.97	70	+0.11(+0.11%)
Dec 09, 2025	99.86	99.86	99.86	99.86	53	-0.01(-0.01%)
Dec 08, 2025	99.90	99.90	99.87	99.87	2,084	+0.01(+0.01%)
Dec 05, 2025	99.85	99.85	99.85	99.85	124	+0.03(+0.03%)
Dec 04, 2025	99.82	99.82	99.82	99.82	21	-0.02(-0.02%)
Dec 03, 2025	99.84	99.84	99.84	99.84	287	+0.02(+0.02%)
Dec 02, 2025	99.82	99.82	99.82	99.82	35	+0.03(+0.03%)
Dec 01, 2025	99.83	99.83	99.78	99.78	558	+0.00(+0.01%)
Nov 28, 2025	100.23	100.83	99.78	99.78	19,386	+0.01(+0.01%)
Nov 26, 2025	99.80	99.81	99.77	99.77	3,242	+0.01(+0.01%)
Nov 25, 2025	99.77	99.77	99.77	99.77	199	+0.02(+0.02%)
Nov 24, 2025	99.77	99.77	99.74	99.74	610	+0.02(+0.02%)
Nov 21, 2025	99.76	99.76	99.72	99.72	433	+0.03(+0.03%)
Nov 20, 2025	99.72	99.72	99.69	99.69	1,583	-0.01(-0.01%)
Nov 19, 2025	99.72	99.72	99.69	99.69	1,537	+0.01(+0.01%)
Nov 18, 2025	99.70	99.71	99.67	99.69	1,151	+0.01(+0.01%)
Nov 17, 2025	99.68	99.69	99.67	99.67	1,144	+0.02(+0.02%)
Nov 14, 2025	99.60	99.69	99.59	99.65	3,180	+0.05(+0.05%)
Nov 13, 2025	99.59	99.59	99.59	99.59	49	-0.01(-0.01%)
Nov 12, 2025	99.61	99.61	99.61	99.61	45	+0.00(+0.00%)
Nov 11, 2025	99.61	99.61	99.61	99.61	18	+0.02(+0.02%)
Nov 10, 2025	99.63	99.63	99.58	99.58	913	+0.01(+0.01%)
Nov 07, 2025	99.57	99.57	99.57	99.57	100	+0.03(+0.03%)
Nov 06, 2025	99.54	99.54	99.54	99.54	10	+0.02(+0.02%)
Nov 05, 2025	99.57	99.57	99.52	99.52	2,273	+0.02(+0.02%)
Nov 04, 2025	99.50	99.50	99.50	99.50	74	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.