Skip to main content

Zhongchao Inc. - Class A Ordinary Shares (NQ:ZCMD)

1.210 +0.070 (+6.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.130 1.290 1.120 1.210 120,579 +0.07(+6.14%)
Jun 27, 2025 1.180 1.210 1.120 1.140 96,543 -0.07(-5.79%)
Jun 26, 2025 1.270 1.280 1.190 1.210 105,690 +0.00(+0.00%)
Jun 25, 2025 1.250 1.249 1.090 1.210 335,040 +0.08(+7.08%)
Jun 24, 2025 1.130 1.250 1.055 1.130 1,958,842 -0.12(-9.60%)
Jun 23, 2025 1.450 1.490 1.250 1.250 145,291 -0.22(-14.97%)
Jun 20, 2025 1.320 1.523 1.280 1.470 314,984 +0.25(+20.49%)
Jun 18, 2025 1.250 1.330 1.200 1.220 1,287,110 -0.07(-5.43%)
Jun 17, 2025 1.220 1.350 1.190 1.290 106,559 +0.07(+5.74%)
Jun 16, 2025 1.150 1.350 1.150 1.220 295,298 +0.07(+6.09%)
Jun 13, 2025 1.200 1.260 1.150 1.150 2,615,007 -0.17(-12.88%)
Jun 12, 2025 1.170 1.410 1.120 1.320 2,296,475 +0.28(+26.92%)
Jun 11, 2025 1.280 1.325 1.040 1.040 1,799,349 -0.29(-21.80%)
Jun 10, 2025 1.290 1.360 1.250 1.330 1,231,028 +0.10(+8.13%)
Jun 09, 2025 1.220 1.240 1.150 1.230 21,289 +0.15(+14.32%)
Jun 06, 2025 1.020 1.076 1.020 1.076 510 +0.01(+0.55%)
Jun 05, 2025 1.080 1.080 1.070 1.070 2,058 -0.05(-4.46%)
Jun 04, 2025 1.120 1.120 1.120 1.120 349 +0.00(+0.00%)
Jun 03, 2025 1.140 1.180 1.020 1.120 5,033 -0.07(-5.88%)
Jun 02, 2025 1.260 1.260 1.060 1.190 3,132 +0.03(+2.59%)
May 30, 2025 1.160 1.160 1.160 1.160 940 +0.04(+3.92%)
May 29, 2025 1.160 1.160 1.110 1.116 5,120 +0.02(+1.46%)
May 28, 2025 1.140 1.160 1.100 1.100 2,157 -0.05(-4.34%)
May 23, 2025 1.150 181 -0.02(-1.30%)
May 22, 2025 1.280 1.280 1.165 1.165 1,125 -0.12(-9.68%)
May 21, 2025 1.290 1.290 1.290 1.290 332 +0.06(+5.25%)
May 20, 2025 1.226 1.226 1.226 1.226 304 -0.05(-4.24%)
May 19, 2025 1.225 1.280 1.188 1.280 893 -0.00(-0.39%)
May 15, 2025 1.285 34 +0.14(+11.74%)
May 14, 2025 1.150 1.150 1.150 1.150 2,358 -0.02(-1.71%)
May 13, 2025 1.170 1.290 1.170 1.170 11,170 +0.02(+1.74%)
May 12, 2025 1.141 1.150 1.141 1.150 1,357 +0.01(+0.88%)
May 09, 2025 1.160 1.280 1.130 1.140 33,217 +0.01(+0.88%)
May 08, 2025 1.102 1.290 1.102 1.130 16,492 -0.05(-4.53%)
May 07, 2025 1.260 1.260 1.140 1.184 3,503 -0.12(-8.95%)
May 06, 2025 1.130 1.320 0.9500 1.300 41,708 +0.15(+13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.