Winvest Acquisition Corp (NQ: WINV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 11.75 | 2 | +0.01(+0.09%) | |||
| Oct 15, 2024 | 11.73 | 11.74 | 11.73 | 11.74 | 301 | +0.19(+1.65%) |
| Oct 14, 2024 | 11.70 | 11.70 | 11.55 | 11.55 | 400 | +0.00(+0.00%) |
| Oct 11, 2024 | 11.55 | 11.89 | 11.55 | 11.55 | 638 | -0.34(-2.86%) |
| Oct 08, 2024 | 11.89 | 0 | +0.34(+2.94%) | |||
| Oct 07, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 404 | +0.00(+0.00%) |
| Oct 04, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1,800 | -0.31(-2.61%) |
| Sep 26, 2024 | 11.86 | 2 | +0.37(+3.22%) | |||
| Sep 25, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 720 | -0.40(-3.36%) |
| Sep 18, 2024 | 11.89 | 0 | +0.34(+2.94%) | |||
| Sep 05, 2024 | 11.55 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 11.53 | 11.55 | 11.53 | 11.55 | 300 | +0.00(+0.00%) |
| Aug 21, 2024 | 11.55 | 2 | +0.05(+0.43%) | |||
| Aug 16, 2024 | 11.50 | 0 | +0.13(+1.14%) | |||
| Aug 12, 2024 | 11.37 | 8 | +0.01(+0.09%) | |||
| Aug 09, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 212 | -0.18(-1.56%) |
| Aug 07, 2024 | 11.54 | 2 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
