Skip to main content

Vision Sensing Acquisition Corp. - Warrants (NQ: VSACW )

0.0002 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.0002 0 -0.00(-33.33%)
Oct 24, 2024 0.0005 0.0029 0.0002 0.0003 106,553 -0.00(-72.73%)
Oct 23, 2024 0.0006 0.0011 0.0005 0.0011 75,200 -0.00(-45.00%)
Oct 22, 2024 0.0074 0.0074 0.0020 0.0020 74,190 -0.01(-83.05%)
Oct 21, 2024 0.0200 0.0245 0.0109 0.0118 40,400 -0.01(-41.00%)
Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Oct 17, 2024 0.0200 0.0200 0.0193 0.0200 500 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0201 0.0193 0.0200 1,689 +0.00(+6.38%)
Oct 15, 2024 0.0188 0.0188 0.0188 0.0188 500 -0.00(-6.00%)
Oct 14, 2024 0.0206 0.0207 0.0200 0.0200 1,100 -0.00(-13.79%)
Oct 11, 2024 0.0356 0.0431 0.0201 0.0232 17,666 -0.02(-42.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.