Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms International, Inc. - Common Shares (NQ: VFF )

0.6801 -0.0096 (-1.39%)
Streaming Delayed Price Updated: 9:58 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.6800 0.6990 0.6800 0.6897 277,324 -0.00(-0.04%)
Mar 11, 2025 0.6950 0.7139 0.6750 0.6900 218,592 +0.01(+1.47%)
Mar 10, 2025 0.6800 0.7077 0.6800 0.6800 358,692 -0.01(-1.86%)
Mar 07, 2025 0.6800 0.7200 0.6705 0.6929 319,079 +0.01(+0.84%)
Mar 06, 2025 0.6900 0.7150 0.6800 0.6871 283,564 -0.02(-3.21%)
Mar 05, 2025 0.6694 0.7300 0.6694 0.7099 292,472 +0.03(+5.03%)
Mar 04, 2025 0.7000 0.7049 0.6649 0.6759 466,424 -0.01(-2.02%)
Mar 03, 2025 0.7200 0.7393 0.6800 0.6898 615,473 -0.03(-3.66%)
Feb 28, 2025 0.7581 0.7581 0.7100 0.7160 348,893 -0.02(-2.99%)
Feb 27, 2025 0.7700 0.7670 0.7302 0.7381 180,121 +0.01(+1.68%)
Feb 26, 2025 0.7400 0.7497 0.7211 0.7259 221,637 -0.02(-2.68%)
Feb 25, 2025 0.7476 0.7700 0.7299 0.7459 269,448 -0.01(-0.67%)
Feb 24, 2025 0.7600 0.7900 0.7286 0.7509 323,837 -0.03(-4.19%)
Feb 21, 2025 0.7500 0.7837 0.7400 0.7837 767,010 +0.03(+4.55%)
Feb 20, 2025 0.7112 0.7499 0.7112 0.7496 238,768 +0.03(+3.77%)
Feb 19, 2025 0.7355 0.7399 0.7100 0.7224 237,405 -0.01(-1.78%)
Feb 18, 2025 0.7600 0.7600 0.7300 0.7355 174,493 -0.02(-3.08%)
Feb 14, 2025 0.7570 0.7706 0.7402 0.7589 231,058 -0.00(-0.01%)
Feb 13, 2025 0.7670 0.7770 0.7256 0.7590 253,084 +0.00(+0.33%)
Feb 12, 2025 0.7777 0.8001 0.7565 0.7565 849,125 -0.02(-3.16%)
Feb 11, 2025 0.7885 0.7997 0.7630 0.7812 446,910 -0.01(-1.33%)
Feb 10, 2025 0.7600 0.8100 0.7501 0.7917 267,419 +0.01(+1.24%)
Feb 07, 2025 0.7700 0.7853 0.7596 0.7820 162,317 +0.00(+0.26%)
Feb 06, 2025 0.7900 0.8100 0.7800 0.7800 579,176 -0.01(-1.32%)
Feb 05, 2025 0.7600 0.8281 0.7460 0.7904 697,441 +0.05(+6.96%)
Feb 04, 2025 0.7400 0.7480 0.7220 0.7390 132,897 +0.01(+1.73%)
Feb 03, 2025 0.7700 0.7700 0.7160 0.7264 439,031 -0.06(-8.05%)
Jan 31, 2025 0.7000 0.7900 0.6980 0.7900 666,908 +0.09(+12.86%)
Jan 30, 2025 0.7100 0.7176 0.6900 0.7000 492,521 -0.01(-0.79%)
Jan 29, 2025 0.7300 0.7295 0.7013 0.7056 264,800 -0.02(-2.68%)
Jan 28, 2025 0.7300 0.7399 0.7214 0.7250 196,687 -0.00(-0.17%)
Jan 27, 2025 0.7503 0.7600 0.7210 0.7262 339,108 -0.02(-3.04%)
Jan 24, 2025 0.7500 0.7650 0.7405 0.7490 132,004 +0.00(+0.54%)
Jan 23, 2025 0.7507 0.7572 0.7374 0.7450 128,768 -0.01(-1.01%)
Jan 22, 2025 0.7700 0.7900 0.7374 0.7526 365,721 -0.01(-1.90%)
Jan 21, 2025 0.7600 0.7913 0.7510 0.7672 712,529 +0.04(+5.49%)
Jan 17, 2025 0.7120 0.7348 0.7118 0.7273 295,559 +0.01(+1.45%)
Jan 16, 2025 0.7200 0.7300 0.7118 0.7169 423,238 -0.00(-0.43%)
Jan 15, 2025 0.7200 0.7398 0.7105 0.7200 603,027 +0.00(+0.00%)
Jan 14, 2025 0.7410 0.7500 0.7100 0.7200 641,408 -0.03(-4.14%)
Jan 13, 2025 0.7600 0.7687 0.7400 0.7511 298,823 -0.00(-0.52%)
Jan 10, 2025 0.7850 0.8000 0.7500 0.7550 667,318 -0.04(-5.61%)
Jan 08, 2025 0.8300 0.8301 0.7901 0.7999 224,598 -0.03(-3.44%)
Jan 07, 2025 0.8500 0.8599 0.8201 0.8284 190,842 -0.02(-2.54%)
Jan 06, 2025 0.8430 0.8510 0.8300 0.8500 433,356 +0.00(+0.13%)
Jan 03, 2025 0.8450 0.8799 0.8187 0.8489 341,616 +0.00(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.