Indicators

Markets:

News

GraniteShares YieldBOOST QQQ ETF (NQ:TQQY)

13.68 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	13.62	13.68	13.62	13.68	10,230	+0.11(+0.82%)
May 04, 2026	13.56	13.61	13.55	13.56	37,809	+0.02(+0.18%)
May 01, 2026	13.53	13.56	13.52	13.54	100,311	-0.05(-0.36%)
Apr 30, 2026	13.45	13.63	13.38	13.59	155,029	+0.19(+1.45%)
Apr 29, 2026	13.33	13.40	13.30	13.39	17,764	+0.12(+0.93%)
Apr 28, 2026	13.23	13.36	13.18	13.27	46,329	-0.10(-0.75%)
Apr 27, 2026	13.33	13.37	13.29	13.37	16,454	+0.04(+0.30%)
Apr 24, 2026	13.27	13.33	13.25	13.33	116,975	+0.15(+1.16%)
Apr 23, 2026	13.21	13.24	13.11	13.18	124,422	-0.04(-0.27%)
Apr 22, 2026	13.13	13.25	13.13	13.21	16,322	+0.18(+1.35%)
Apr 21, 2026	13.09	13.13	13.03	13.04	40,604	-0.04(-0.28%)
Apr 20, 2026	13.07	13.08	13.02	13.07	7,262	-0.00(-0.00%)
Apr 17, 2026	13.08	13.10	13.06	13.07	72,269	+0.05(+0.35%)
Apr 16, 2026	13.02	13.05	12.98	13.03	28,743	+0.03(+0.23%)
Apr 15, 2026	12.99	13.04	12.97	13.00	64,177	+0.03(+0.25%)
Apr 14, 2026	12.94	12.98	12.92	12.97	99,744	+0.09(+0.67%)
Apr 13, 2026	12.76	12.88	12.75	12.88	44,470	+0.10(+0.76%)
Apr 10, 2026	12.77	12.84	12.77	12.78	26,986	+0.00(+0.01%)
Apr 09, 2026	12.75	12.86	12.73	12.78	111,814	+0.06(+0.48%)
Apr 08, 2026	12.71	12.74	12.62	12.72	16,383	+0.20(+1.56%)
Apr 07, 2026	12.49	12.53	12.38	12.53	15,923	-0.01(-0.11%)
Apr 06, 2026	12.52	12.55	12.49	12.54	65,398	+0.05(+0.43%)
Apr 02, 2026	12.41	12.48	12.37	12.48	14,192	+0.01(+0.09%)
Apr 01, 2026	12.45	12.53	12.40	12.47	13,536	+0.15(+1.24%)
Mar 31, 2026	12.13	12.32	12.12	12.32	16,395	+0.29(+2.44%)
Mar 30, 2026	12.22	12.22	12.03	12.03	11,442	-0.12(-0.98%)
Mar 27, 2026	12.33	12.33	12.15	12.15	9,211	-0.32(-2.58%)
Mar 26, 2026	12.72	12.74	12.46	12.47	17,206	-0.32(-2.51%)
Mar 25, 2026	12.80	12.82	12.78	12.79	6,832	+0.12(+0.97%)
Mar 24, 2026	12.69	12.72	12.67	12.67	7,461	-0.05(-0.39%)
Mar 23, 2026	12.70	12.80	12.68	12.72	12,540	+0.14(+1.15%)
Mar 20, 2026	13.10	13.10	12.45	12.57	21,531	-0.59(-4.46%)
Mar 19, 2026	13.08	13.20	12.96	13.16	91,348	-0.00(-0.00%)
Mar 18, 2026	13.28	13.28	13.13	13.16	11,396	-0.12(-0.94%)
Mar 17, 2026	13.24	13.34	13.24	13.29	7,702	+0.08(+0.57%)
Mar 16, 2026	13.16	13.23	13.16	13.21	5,756	+0.14(+1.05%)
Mar 13, 2026	13.31	13.45	13.03	13.07	12,207	-0.14(-1.06%)
Mar 12, 2026	13.32	13.36	13.21	13.21	14,650	-0.19(-1.40%)
Mar 11, 2026	13.39	13.41	13.37	13.40	5,934	+0.06(+0.43%)
Mar 10, 2026	13.32	13.43	13.32	13.34	10,463	+0.01(+0.11%)
Mar 09, 2026	13.15	13.33	13.09	13.33	19,987	+0.07(+0.52%)
Mar 06, 2026	13.38	13.58	13.16	13.26	8,436	-0.36(-2.61%)
Mar 05, 2026	13.57	13.66	13.41	13.61	12,332	-0.01(-0.05%)
Mar 04, 2026	13.46	13.65	13.46	13.62	8,863	+0.22(+1.63%)
Mar 03, 2026	13.31	13.41	13.18	13.40	9,491	-0.14(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.