Skip to main content

Tharimmune, Inc. - Common Stock (NQ: THAR )

2.820 -0.310 (-9.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 3.020 3.117 2.780 2.820 53,229 -0.31(-9.90%)
Jun 20, 2024 3.250 3.250 3.010 3.130 141,847 +0.17(+5.56%)
Jun 18, 2024 2.950 3.150 2.920 2.965 41,454 -0.12(-3.73%)
Jun 17, 2024 3.370 3.619 2.840 3.080 524,905 -0.27(-8.06%)
Jun 14, 2024 3.250 3.656 3.207 3.350 120,376 +0.01(+0.30%)
Jun 13, 2024 3.070 3.460 3.010 3.340 69,683 +0.27(+8.65%)
Jun 12, 2024 3.340 3.340 2.750 3.074 72,195 -0.36(-10.38%)
Jun 11, 2024 3.510 3.770 3.330 3.430 82,105 -0.04(-1.15%)
Jun 10, 2024 4.160 4.550 3.350 3.470 285,219 -1.73(-33.27%)
Jun 07, 2024 5.030 5.255 5.030 5.200 22,593 +0.09(+1.76%)
Jun 06, 2024 5.160 5.310 5.060 5.110 14,277 -0.06(-1.16%)
Jun 05, 2024 5.031 5.170 5.030 5.170 6,572 +0.05(+0.96%)
Jun 04, 2024 5.010 5.480 5.010 5.121 63,658 +0.07(+1.32%)
Jun 03, 2024 4.850 5.260 4.850 5.054 55,900 +0.31(+6.51%)
May 31, 2024 4.360 5.190 4.320 4.745 57,017 +0.26(+5.69%)
May 30, 2024 4.700 4.770 4.420 4.490 29,982 -0.35(-7.24%)
May 29, 2024 4.410 5.030 4.370 4.840 93,146 +0.27(+5.91%)
May 28, 2024 4.200 4.580 4.150 4.570 100,444 +4.26(+1398.82%)
May 24, 2024 0.3300 0.3699 0.3008 0.3049 1,044,423 -0.02(-6.87%)
May 23, 2024 0.3286 0.3400 0.3249 0.3274 587,229 +0.00(+0.43%)
May 22, 2024 0.3500 0.3599 0.3130 0.3260 1,405,589 -0.06(-16.52%)
May 21, 2024 0.3600 0.4000 0.3509 0.3905 414,642 +0.01(+3.86%)
May 20, 2024 0.3700 0.3760 0.3633 0.3760 114,852 +0.02(+4.16%)
May 17, 2024 0.3660 0.3760 0.3600 0.3610 82,694 -0.01(-1.98%)
May 16, 2024 0.3650 0.3692 0.3500 0.3683 472,409 +0.01(+1.91%)
May 15, 2024 0.3670 0.3798 0.3560 0.3614 226,050 -0.00(-0.88%)
May 14, 2024 0.3725 0.3900 0.3610 0.3646 132,623 -0.01(-1.73%)
May 13, 2024 0.3770 0.3882 0.3600 0.3710 310,613 -0.01(-1.36%)
May 10, 2024 0.4110 0.4199 0.3630 0.3761 354,777 -0.03(-8.29%)
May 09, 2024 0.3959 0.4299 0.3930 0.4101 220,854 +0.00(+0.15%)
May 08, 2024 0.3698 0.4099 0.3631 0.4095 197,636 +0.04(+10.62%)
May 07, 2024 0.3750 0.3840 0.3670 0.3702 94,389 +0.00(+0.60%)
May 06, 2024 0.3900 0.3867 0.3610 0.3680 210,856 -0.01(-2.54%)
May 03, 2024 0.3801 0.3887 0.3774 0.3776 46,994 +0.00(+0.03%)
May 02, 2024 0.3900 0.3887 0.3700 0.3775 86,260 +0.00(+0.67%)
May 01, 2024 0.3631 0.3750 0.3631 0.3750 40,548 +0.01(+3.28%)
Apr 30, 2024 0.3700 0.3780 0.3630 0.3631 38,849 +0.00(+0.30%)
Apr 29, 2024 0.3700 0.3800 0.3610 0.3620 45,842 -0.01(-1.92%)
Apr 26, 2024 0.3600 0.3699 0.3584 0.3691 63,108 +0.01(+2.22%)
Apr 25, 2024 0.3800 0.3800 0.3611 0.3611 47,606 -0.01(-2.93%)
Apr 24, 2024 0.3732 0.3800 0.3630 0.3720 71,122 -0.01(-1.85%)
Apr 23, 2024 0.3800 0.3900 0.3710 0.3790 437,927 +0.01(+2.32%)
Apr 22, 2024 0.3770 0.3800 0.3648 0.3704 108,392 -0.01(-1.75%)
Apr 19, 2024 0.3750 0.3900 0.3650 0.3770 39,473 -0.00(-0.21%)
Apr 18, 2024 0.3721 0.3800 0.3611 0.3778 35,982 +0.01(+2.66%)
Apr 17, 2024 0.3745 0.3900 0.3610 0.3680 93,207 +0.00(+0.05%)
Apr 16, 2024 0.3612 0.3891 0.3550 0.3678 181,159 +0.01(+1.86%)
Apr 15, 2024 0.3900 0.4000 0.3611 0.3611 537,784 -0.02(-6.11%)
Apr 12, 2024 0.4100 0.4151 0.3800 0.3846 308,382 -0.03(-6.88%)
Apr 11, 2024 0.4200 0.4299 0.4050 0.4130 75,001 -0.01(-1.67%)
Apr 10, 2024 0.4162 0.4225 0.4120 0.4200 87,986 +0.00(+0.00%)
Apr 09, 2024 0.4210 0.4499 0.4120 0.4200 217,161 -0.02(-4.46%)
Apr 08, 2024 0.4410 0.4410 0.4200 0.4396 87,700 -0.01(-1.48%)
Apr 05, 2024 0.4650 0.4650 0.4106 0.4462 434,722 -0.01(-2.58%)
Apr 04, 2024 0.4616 0.4660 0.4421 0.4580 268,050 +0.01(+3.15%)
Apr 03, 2024 0.4750 0.4750 0.4420 0.4440 239,062 -0.02(-4.58%)
Apr 02, 2024 0.4650 0.4974 0.4430 0.4653 599,755 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.