Stran & Company Inc WT (NQ: SWAGW )
0.0449
+0.0149
(+49.67%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Aug 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2024 | 0.0300 | 0 | +0.00(+12.78%) | |||
| Aug 05, 2024 | 0.0266 | 0 | -0.00(-7.96%) | |||
| Aug 01, 2024 | 0.0289 | 0 | +0.00(+11.15%) | |||
| Jul 31, 2024 | 0.0276 | 0.0276 | 0.0260 | 0.0260 | 12,800 | -0.00(-6.47%) |
| Jul 26, 2024 | 0.0278 | 0 | -0.00(-7.33%) | |||
| Jun 24, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2024 | 0.0300 | 0 | -0.00(-3.85%) | |||
| Jun 14, 2024 | 0.0311 | 0.0312 | 0.0311 | 0.0312 | 200 | -0.01(-28.44%) |
| Jun 12, 2024 | 0.0436 | 0 | -0.01(-12.80%) | |||
| Jun 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.02(+59.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
