Spark I Acquisition Corp. - Unit (NQ:SPKLU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 10.79 | 0 | -0.55(-4.85%) | |||
| May 22, 2025 | 11.34 | 0 | -0.62(-5.21%) | |||
| May 21, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 200 | +1.03(+9.45%) |
| May 12, 2025 | 10.93 | 0 | +0.00(+0.00%) | |||
| May 06, 2025 | 10.93 | 0 | +0.06(+0.55%) | |||
| Apr 14, 2025 | 10.87 | 17 | +0.14(+1.30%) | |||
| Apr 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 693 | -0.20(-1.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
