Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred (NQ:SOHOO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 16.47 | 14 | +0.22(+1.35%) | |||
| Jul 08, 2025 | 16.25 | 50 | -0.22(-1.34%) | |||
| Jul 03, 2025 | 16.47 | 4 | +0.36(+2.24%) | |||
| Jul 02, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 713 | +0.11(+0.69%) |
| Jun 24, 2025 | 16.00 | 44 | -0.12(-0.74%) | |||
| Jun 23, 2025 | 16.55 | 16.55 | 16.12 | 16.12 | 515 | -0.63(-3.76%) |
| Jun 13, 2025 | 16.75 | 35 | +0.85(+5.35%) | |||
| Jun 12, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 219 | -0.53(-3.20%) |
| Jun 11, 2025 | 16.48 | 16.52 | 15.96 | 16.43 | 874 | +0.44(+2.72%) |
| Jun 05, 2025 | 15.99 | 3 | +1.14(+7.71%) | |||
| Jun 03, 2025 | 14.85 | 45 | -1.12(-6.99%) | |||
| May 30, 2025 | 15.96 | 5 | +0.00(+0.01%) | |||
| May 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 239 | -0.05(-0.30%) |
| May 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 176 | -0.68(-4.07%) |
| May 20, 2025 | 16.69 | 106 | +0.97(+6.17%) | |||
| May 14, 2025 | 15.72 | 61 | -0.14(-0.88%) | |||
| May 12, 2025 | 15.86 | 3 | +0.43(+2.80%) | |||
| May 08, 2025 | 15.42 | 23 | +0.00(+0.00%) | |||
| May 07, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 106 | +0.05(+0.32%) |
| May 06, 2025 | 15.47 | 15.47 | 15.28 | 15.38 | 1,622 | -0.10(-0.63%) |
| May 02, 2025 | 15.47 | 5 | -0.00(-0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
