Indicators

Markets:

News

Roma Green Finance Limited - Ordinary Shares (NQ:ROMA)

2.600 -0.150 (-5.45%)

Streaming Delayed Price Updated: 3:01 PM EST, Dec 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	2.600	2.600	2.540	2.600	3,456	-0.15(-5.45%)
Dec 01, 2025	2.750	2.760	2.720	2.750	2,418	+0.02(+0.73%)
Nov 28, 2025	2.730	2.730	2.730	2.730	493	+0.01(+0.20%)
Nov 26, 2025	2.750	2.750	2.680	2.724	1,160	-0.02(-0.57%)
Nov 25, 2025	2.550	2.740	2.550	2.740	464	+0.22(+8.82%)
Nov 24, 2025	2.518	2.518	2.518	2.518	279	-0.09(-3.52%)
Nov 21, 2025	2.570	2.610	2.570	2.610	702	+0.01(+0.37%)
Nov 20, 2025	2.740	2.750	2.600	2.600	964	-0.05(-2.01%)
Nov 19, 2025	2.626	2.654	2.626	2.654	1,371	+0.02(+0.90%)
Nov 17, 2025				2.630	175	-0.12(-4.36%)
Nov 14, 2025	2.750	2.750	2.750	2.750	708	+0.01(+0.36%)
Nov 13, 2025	2.730	2.840	2.700	2.740	5,182	-0.06(-2.14%)
Nov 12, 2025	2.930	2.940	2.800	2.800	4,447	-0.01(-0.36%)
Nov 11, 2025	2.840	2.840	2.790	2.810	1,927	-0.04(-1.40%)
Nov 10, 2025	2.820	2.850	2.820	2.850	715	+0.02(+0.71%)
Nov 07, 2025	2.727	2.830	2.727	2.830	2,048	-0.01(-0.36%)
Nov 05, 2025				2.840	299	-0.01(-0.35%)
Nov 04, 2025	2.600	2.900	2.600	2.850	49,713	+0.16(+5.95%)
Nov 03, 2025	2.700	2.740	2.690	2.690	2,166	-0.05(-1.82%)
Oct 31, 2025	2.800	2.820	2.720	2.740	27,623	-0.06(-2.14%)
Oct 30, 2025	2.720	2.870	2.700	2.800	3,760	+0.15(+5.58%)
Oct 29, 2025	2.690	2.800	2.640	2.652	2,749	-0.21(-7.27%)
Oct 28, 2025	2.730	2.950	2.700	2.860	28,019	+0.06(+2.14%)
Oct 27, 2025	2.980	2.980	2.670	2.800	55,529	-0.01(-0.30%)
Oct 24, 2025	2.660	2.860	2.520	2.808	22,590	+0.15(+5.68%)
Oct 23, 2025	2.690	2.690	2.500	2.658	8,751	-0.03(-1.23%)
Oct 22, 2025	2.890	2.980	2.690	2.691	398,799	-0.10(-3.56%)
Oct 21, 2025	2.900	2.900	2.710	2.790	1,719	-0.16(-5.42%)
Oct 20, 2025	2.850	2.990	2.850	2.950	4,707	+0.10(+3.51%)
Oct 17, 2025	2.730	2.850	2.690	2.850	21,260	+0.26(+10.03%)
Oct 16, 2025	2.770	2.770	2.490	2.590	3,318	-0.23(-8.20%)
Oct 15, 2025	2.800	2.840	2.540	2.822	12,341	+0.03(+1.13%)
Oct 14, 2025	2.260	2.800	2.260	2.790	34,662	+0.40(+16.74%)
Oct 13, 2025	2.610	2.700	2.310	2.390	11,662	-0.21(-8.08%)
Oct 10, 2025	2.590	2.710	2.590	2.600	2,734	-0.04(-1.52%)
Oct 09, 2025	2.680	2.790	2.600	2.640	15,098	-0.11(-4.00%)
Oct 08, 2025	2.700	2.770	2.700	2.750	20,424	+0.00(+0.00%)
Oct 07, 2025	2.753	2.800	2.690	2.750	33,548	-0.01(-0.36%)
Oct 06, 2025	2.710	2.830	2.710	2.760	228,880	-0.12(-4.17%)
Oct 03, 2025	2.771	2.880	2.739	2.880	10,197	+0.06(+2.31%)
Oct 02, 2025	3.060	3.090	2.740	2.815	35,386	-0.06(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.