Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 1.160 1.210 1.060 1.090 624,171 -0.07(-6.03%)
Jul 17, 2024 1.200 1.260 1.120 1.160 687,917 -0.06(-4.92%)
Jul 16, 2024 1.110 1.255 1.090 1.220 1,030,252 +0.14(+12.96%)
Jul 15, 2024 1.080 1.110 1.010 1.080 762,838 +0.01(+0.93%)
Jul 12, 2024 1.060 1.145 1.030 1.070 706,443 -0.01(-0.93%)
Jul 11, 2024 0.9000 1.090 0.9000 1.080 1,587,886 +0.18(+20.04%)
Jul 10, 2024 0.9200 0.9446 0.8818 0.8997 646,208 -0.02(-2.08%)
Jul 09, 2024 0.9500 0.9500 0.9109 0.9188 339,540 -0.04(-3.86%)
Jul 08, 2024 0.9450 0.9730 0.9100 0.9557 454,533 +0.03(+2.84%)
Jul 05, 2024 0.9500 0.9600 0.9020 0.9293 836,607 -0.03(-2.81%)
Jul 03, 2024 0.9500 0.9940 0.9402 0.9562 218,356 +0.00(+0.43%)
Jul 02, 2024 0.9421 0.9689 0.9200 0.9521 567,820 +0.02(+1.89%)
Jul 01, 2024 1.030 1.040 0.9342 0.9344 1,286,792 -0.12(-11.01%)
Jun 28, 2024 0.9700 1.100 0.9500 1.050 3,170,170 +0.11(+11.70%)
Jun 27, 2024 0.8500 0.9874 0.8151 0.9400 3,618,595 +0.10(+12.06%)
Jun 26, 2024 1.160 1.188 0.7320 0.8388 10,071,798 -0.33(-28.31%)
Jun 25, 2024 1.200 1.200 1.130 1.170 633,725 -0.03(-2.50%)
Jun 24, 2024 1.200 1.250 1.190 1.200 488,380 +0.01(+0.84%)
Jun 21, 2024 1.300 1.310 1.160 1.190 1,520,191 -0.12(-9.16%)
Jun 20, 2024 1.280 1.340 1.260 1.310 469,777 +0.00(+0.00%)
Jun 18, 2024 1.340 1.385 1.300 1.310 323,368 -0.02(-1.50%)
Jun 17, 2024 1.410 1.410 1.290 1.330 581,085 -0.04(-2.92%)
Jun 14, 2024 1.420 1.440 1.350 1.370 642,569 -0.07(-4.86%)
Jun 13, 2024 1.590 1.590 1.430 1.440 288,238 -0.08(-5.26%)
Jun 12, 2024 1.500 1.595 1.495 1.520 659,741 +0.06(+4.11%)
Jun 11, 2024 1.470 1.490 1.430 1.460 219,614 +0.01(+0.69%)
Jun 10, 2024 1.480 1.480 1.430 1.450 423,079 -0.03(-2.03%)
Jun 07, 2024 1.530 1.580 1.480 1.480 416,799 -0.07(-4.52%)
Jun 06, 2024 1.560 1.580 1.540 1.550 280,999 -0.03(-1.90%)
Jun 05, 2024 1.500 1.660 1.495 1.580 554,935 +0.07(+4.64%)
Jun 04, 2024 1.500 1.525 1.470 1.510 317,159 +0.01(+0.67%)
Jun 03, 2024 1.570 1.590 1.500 1.500 448,794 -0.02(-1.32%)
May 31, 2024 1.600 1.650 1.500 1.520 1,003,197 -0.04(-2.56%)
May 30, 2024 1.560 1.605 1.550 1.560 474,449 -0.01(-0.64%)
May 29, 2024 1.560 1.585 1.530 1.570 446,095 -0.01(-0.63%)
May 28, 2024 1.610 1.634 1.560 1.580 419,197 -0.04(-2.47%)
May 24, 2024 1.690 1.700 1.600 1.620 563,969 -0.04(-2.41%)
May 23, 2024 1.770 1.770 1.630 1.660 552,810 -0.10(-5.68%)
May 22, 2024 1.700 1.800 1.700 1.760 399,961 +0.03(+1.73%)
May 21, 2024 1.770 1.770 1.705 1.730 348,156 -0.04(-2.26%)
May 20, 2024 1.810 1.840 1.765 1.770 300,310 -0.03(-1.67%)
May 17, 2024 1.870 1.873 1.760 1.800 290,944 -0.06(-3.23%)
May 16, 2024 1.870 1.930 1.840 1.860 483,509 +0.00(+0.00%)
May 15, 2024 1.870 1.926 1.820 1.860 461,894 +0.03(+1.64%)
May 14, 2024 1.740 1.980 1.740 1.830 1,371,436 +0.11(+6.40%)
May 13, 2024 1.690 1.800 1.670 1.720 625,318 +0.02(+1.18%)
May 10, 2024 1.810 1.850 1.670 1.700 562,515 -0.13(-7.10%)
May 09, 2024 1.800 1.855 1.780 1.830 507,903 +0.03(+1.67%)
May 08, 2024 1.820 1.840 1.750 1.800 327,060 +0.02(+1.12%)
May 07, 2024 1.840 1.867 1.780 1.780 556,963 -0.06(-3.26%)
May 06, 2024 1.840 1.900 1.810 1.840 580,967 +0.00(+0.00%)
May 03, 2024 1.840 1.990 1.825 1.840 844,262 +0.08(+4.55%)
May 02, 2024 1.760 1.825 1.720 1.760 321,886 -0.04(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.