Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ:PSNYW)

0.1441 +0.0041 (+2.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1390 0.1441 0.1380 0.1441 106,484 +0.00(+2.93%)
Jun 27, 2025 0.1500 0.1500 0.1383 0.1400 87,672 -0.01(-5.41%)
Jun 26, 2025 0.1451 0.1500 0.1451 0.1480 54,840 +0.00(+2.07%)
Jun 25, 2025 0.1460 0.1490 0.1450 0.1450 36,907 +0.00(+0.00%)
Jun 24, 2025 0.1460 0.1460 0.1450 0.1450 39,907 +0.00(+0.00%)
Jun 23, 2025 0.1484 0.1535 0.1450 0.1450 53,482 -0.00(-0.21%)
Jun 20, 2025 0.1450 0.1479 0.1450 0.1453 44,812 -0.00(-1.82%)
Jun 18, 2025 0.1482 0.1485 0.1470 0.1480 18,002 -0.00(-0.34%)
Jun 17, 2025 0.1490 0.1515 0.1485 0.1485 5,772 -0.00(-0.20%)
Jun 16, 2025 0.1450 0.1503 0.1450 0.1488 35,739 +0.00(+2.62%)
Jun 13, 2025 0.1500 0.1500 0.1441 0.1450 27,573 -0.01(-3.97%)
Jun 12, 2025 0.1500 0.1570 0.1500 0.1510 62,988 +0.00(+0.60%)
Jun 11, 2025 0.1500 0.1590 0.1500 0.1501 54,648 -0.00(-0.60%)
Jun 10, 2025 0.1525 0.1525 0.1500 0.1510 200,580 -0.00(-0.98%)
Jun 09, 2025 0.1501 0.1614 0.1500 0.1525 22,816 +0.00(+2.01%)
Jun 06, 2025 0.1614 0.1614 0.1485 0.1495 102,497 -0.00(-0.33%)
Jun 05, 2025 0.1585 0.1585 0.1419 0.1500 111,991 -0.01(-5.36%)
Jun 04, 2025 0.1604 0.1640 0.1550 0.1585 34,941 +0.00(+0.51%)
Jun 03, 2025 0.1570 0.1660 0.1570 0.1577 43,990 +0.00(+1.02%)
Jun 02, 2025 0.1579 0.1600 0.1550 0.1561 42,287 -0.00(-2.50%)
May 30, 2025 0.1581 0.1680 0.1580 0.1601 136,044 +0.00(+0.06%)
May 29, 2025 0.1600 0.1660 0.1594 0.1600 73,199 -0.00(-0.56%)
May 28, 2025 0.1600 0.1681 0.1580 0.1609 124,918 +0.00(+0.50%)
May 27, 2025 0.1600 0.1650 0.1600 0.1601 60,851 -0.01(-3.67%)
May 23, 2025 0.1600 0.1662 0.1600 0.1662 37,500 +0.00(+0.18%)
May 22, 2025 0.1600 0.1680 0.1600 0.1659 37,748 +0.00(+2.92%)
May 21, 2025 0.1610 0.1688 0.1580 0.1612 40,233 -0.01(-4.05%)
May 20, 2025 0.1575 0.1717 0.1572 0.1680 170,908 +0.01(+6.67%)
May 19, 2025 0.1600 0.1650 0.1573 0.1575 61,456 -0.01(-4.02%)
May 16, 2025 0.1675 0.1694 0.1572 0.1641 94,733 +0.01(+4.39%)
May 15, 2025 0.1700 0.1720 0.1551 0.1572 63,662 -0.01(-4.15%)
May 14, 2025 0.1551 0.1640 0.1551 0.1640 29,479 +0.01(+3.80%)
May 13, 2025 0.1550 0.1700 0.1550 0.1580 91,125 +0.00(+1.74%)
May 12, 2025 0.1700 0.1701 0.1550 0.1553 110,771 -0.01(-3.66%)
May 09, 2025 0.1700 0.1700 0.1600 0.1612 21,165 -0.01(-5.12%)
May 08, 2025 0.1600 0.1699 0.1586 0.1699 18,130 +0.01(+5.40%)
May 07, 2025 0.1642 0.1661 0.1599 0.1612 15,394 +0.00(+2.03%)
May 06, 2025 0.1555 0.1700 0.1550 0.1580 55,641 +0.00(+1.61%)
May 05, 2025 0.1600 0.1600 0.1550 0.1555 30,464 -0.00(-2.87%)
May 02, 2025 0.1700 0.1700 0.1551 0.1601 65,070 +0.00(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.