Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primech Holdings Ltd. - Ordinary Shares (NQ: PMEC )

0.5241 -0.0329 (-5.91%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.5399 0.5700 0.5083 0.5570 107,396 +0.02(+3.11%)
Jul 15, 2024 0.5300 0.5788 0.5300 0.5402 8,059 +0.01(+1.91%)
Jul 12, 2024 0.5480 0.5480 0.5100 0.5301 20,046 -0.00(-0.92%)
Jul 11, 2024 0.5250 0.5500 0.5100 0.5350 16,403 +0.01(+1.90%)
Jul 10, 2024 0.5500 0.5461 0.5200 0.5250 64,103 -0.02(-3.69%)
Jul 09, 2024 0.5802 0.5819 0.5419 0.5451 45,865 -0.04(-6.34%)
Jul 08, 2024 0.5800 0.5917 0.5800 0.5820 11,728 -0.03(-4.59%)
Jul 05, 2024 0.5775 0.6100 0.5603 0.6100 99,412 +0.05(+8.87%)
Jul 03, 2024 0.5710 0.5770 0.5603 0.5603 27,709 -0.01(-1.72%)
Jul 02, 2024 0.5867 0.5911 0.5700 0.5701 12,934 -0.01(-2.06%)
Jul 01, 2024 0.6020 0.6195 0.5802 0.5821 12,555 +0.00(+0.36%)
Jun 28, 2024 0.5700 0.6299 0.5603 0.5800 7,956 -0.01(-1.68%)
Jun 27, 2024 0.6100 0.6100 0.5694 0.5899 8,570 +0.01(+2.50%)
Jun 26, 2024 0.6329 0.6329 0.5750 0.5755 21,885 -0.03(-4.58%)
Jun 25, 2024 0.6051 0.6353 0.6000 0.6031 7,063 -0.00(-0.33%)
Jun 24, 2024 0.6030 0.6300 0.6000 0.6051 42,830 -0.04(-5.48%)
Jun 21, 2024 0.6280 0.6468 0.6225 0.6402 14,331 -0.01(-1.11%)
Jun 20, 2024 0.6000 0.6550 0.5794 0.6474 148,495 +0.05(+7.90%)
Jun 18, 2024 0.5900 0.6100 0.5897 0.6000 24,713 -0.02(-3.54%)
Jun 17, 2024 0.6380 0.6500 0.5969 0.6220 19,361 -0.02(-2.51%)
Jun 14, 2024 0.6500 0.6800 0.6158 0.6380 67,276 -0.01(-0.95%)
Jun 13, 2024 0.6184 0.6533 0.6000 0.6441 167,490 +0.03(+5.37%)
Jun 12, 2024 0.6000 0.6113 0.5730 0.6113 73,911 -0.01(-0.88%)
Jun 11, 2024 0.5618 0.6167 0.5618 0.6167 94,236 +0.02(+2.78%)
Jun 10, 2024 0.5801 0.6004 0.5800 0.6000 33,203 -0.00(-0.81%)
Jun 07, 2024 0.5534 0.6098 0.5534 0.6049 80,598 +0.03(+6.01%)
Jun 06, 2024 0.5600 0.6189 0.5556 0.5706 136,893 +0.02(+3.76%)
Jun 05, 2024 0.5600 0.5804 0.5300 0.5499 177,467 -0.02(-3.78%)
Jun 04, 2024 0.5952 0.5952 0.5412 0.5715 149,311 -0.07(-10.70%)
Jun 03, 2024 0.6090 0.6587 0.5706 0.6400 771,236 +0.05(+9.29%)
May 31, 2024 0.6060 0.6386 0.5812 0.5856 71,006 -0.03(-5.59%)
May 30, 2024 0.6251 0.6461 0.6100 0.6203 69,333 -0.00(-0.75%)
May 29, 2024 0.5987 0.6620 0.5952 0.6250 58,873 +0.03(+4.34%)
May 28, 2024 0.5830 0.6000 0.5801 0.5990 28,197 +0.03(+5.09%)
May 24, 2024 0.6000 0.6148 0.5700 0.5700 66,805 -0.05(-7.32%)
May 23, 2024 0.6215 0.6215 0.5821 0.6150 98,173 -0.03(-4.01%)
May 22, 2024 0.6330 0.6639 0.6200 0.6407 84,108 +0.02(+3.29%)
May 21, 2024 0.6100 0.6282 0.6000 0.6203 34,052 -0.01(-1.54%)
May 20, 2024 0.6000 0.6494 0.5697 0.6300 140,283 +0.03(+4.79%)
May 17, 2024 0.6240 0.6248 0.6001 0.6012 64,813 -0.02(-3.85%)
May 16, 2024 0.6258 0.6258 0.6000 0.6253 107,989 -0.00(-0.08%)
May 15, 2024 0.6528 0.6528 0.6110 0.6258 65,123 -0.04(-6.32%)
May 14, 2024 0.6825 0.6910 0.6203 0.6680 179,010 -0.03(-4.43%)
May 13, 2024 0.6906 0.7200 0.6906 0.6990 75,362 -0.04(-4.89%)
May 10, 2024 0.7300 0.7350 0.6830 0.7349 40,553 -0.01(-0.97%)
May 09, 2024 0.7350 0.7531 0.7300 0.7421 49,456 -0.00(-0.39%)
May 08, 2024 0.7580 0.7697 0.7400 0.7450 136,771 +0.01(+1.22%)
May 07, 2024 0.7850 0.7850 0.7360 0.7360 89,910 +0.00(+0.00%)
May 06, 2024 0.7450 0.7700 0.7250 0.7360 129,296 -0.00(-0.14%)
May 03, 2024 0.7290 0.7700 0.6913 0.7370 125,493 +0.01(+0.86%)
May 02, 2024 0.6918 0.7500 0.6840 0.7307 184,899 +0.05(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.