Skip to main content

Perma-Fix Environmental Services, Inc. - Common Stock (NQ:PESI)

9.890 -0.210 (-2.08%)
Streaming Delayed Price Updated: 11:13 AM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 9.990 10.40 9.890 10.10 114,261 +0.11(+1.10%)
Sep 29, 2025 9.930 10.18 9.807 9.990 167,504 +0.06(+0.60%)
Sep 26, 2025 9.540 9.980 9.417 9.930 99,518 +0.31(+3.22%)
Sep 25, 2025 9.680 9.820 9.450 9.620 117,625 +0.01(+0.10%)
Sep 24, 2025 9.490 9.850 9.375 9.610 159,585 +0.12(+1.26%)
Sep 23, 2025 9.780 9.800 9.421 9.490 146,161 -0.32(-3.26%)
Sep 22, 2025 9.130 9.875 9.060 9.810 414,298 +0.67(+7.33%)
Sep 19, 2025 9.500 9.590 9.050 9.140 394,142 -0.42(-4.39%)
Sep 18, 2025 9.470 10.27 9.360 9.560 798,606 +1.37(+16.73%)
Sep 17, 2025 8.460 8.520 8.140 8.190 234,598 -0.28(-3.31%)
Sep 16, 2025 8.680 8.840 8.460 8.470 178,738 -0.28(-3.20%)
Sep 15, 2025 9.170 9.170 8.690 8.750 210,986 -0.37(-4.06%)
Sep 12, 2025 8.580 9.470 8.552 9.120 663,024 +0.93(+11.36%)
Sep 11, 2025 10.03 10.17 8.020 8.190 977,661 -1.87(-18.59%)
Sep 10, 2025 10.06 10.29 9.430 10.06 586,109 +0.03(+0.30%)
Sep 09, 2025 12.19 12.28 8.620 10.03 1,509,367 -2.13(-17.52%)
Sep 08, 2025 12.13 12.32 12.03 12.16 73,576 +0.11(+0.91%)
Sep 05, 2025 12.12 12.18 11.91 12.05 68,864 +0.01(+0.08%)
Sep 04, 2025 11.40 12.16 11.32 12.04 173,320 +0.59(+5.15%)
Sep 03, 2025 11.60 11.75 11.43 11.45 121,330 -0.18(-1.55%)
Sep 02, 2025 11.76 11.92 11.56 11.63 132,842 -0.26(-2.19%)
Aug 29, 2025 12.09 12.21 11.85 11.89 148,291 -0.03(-0.25%)
Aug 28, 2025 11.97 12.19 11.90 11.92 84,571 -0.04(-0.33%)
Aug 27, 2025 12.05 12.21 11.95 11.96 63,766 -0.11(-0.91%)
Aug 26, 2025 11.79 12.23 11.76 12.07 109,012 +0.26(+2.20%)
Aug 25, 2025 12.07 12.25 11.80 11.81 98,592 -0.35(-2.88%)
Aug 22, 2025 11.74 12.49 11.74 12.16 147,552 +0.49(+4.20%)
Aug 21, 2025 11.42 11.85 11.40 11.67 71,317 +0.21(+1.83%)
Aug 20, 2025 11.46 11.48 11.25 11.46 84,199 +0.04(+0.35%)
Aug 19, 2025 11.56 11.66 11.17 11.42 99,436 -0.13(-1.13%)
Aug 18, 2025 11.65 11.75 11.29 11.55 85,443 -0.08(-0.69%)
Aug 15, 2025 11.85 11.86 11.42 11.63 69,089 -0.17(-1.44%)
Aug 14, 2025 11.70 11.89 11.28 11.80 63,046 -0.13(-1.09%)
Aug 13, 2025 11.76 11.98 11.49 11.93 76,860 +0.20(+1.71%)
Aug 12, 2025 11.78 11.88 11.51 11.73 86,528 +0.05(+0.43%)
Aug 11, 2025 11.00 11.81 11.00 11.68 103,248 +0.50(+4.47%)
Aug 08, 2025 11.34 11.35 11.03 11.18 83,423 -0.05(-0.45%)
Aug 07, 2025 11.17 11.38 10.59 11.23 142,241 +0.10(+0.90%)
Aug 06, 2025 11.27 11.66 11.10 11.13 137,523 -0.10(-0.89%)
Aug 05, 2025 11.45 11.45 11.07 11.23 94,373 -0.17(-1.49%)
Aug 04, 2025 10.87 11.92 10.87 11.40 138,785 +0.79(+7.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.