Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Warrants (NQ:NXPLW)

0.0782 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0702 0.0799 0.0602 0.0782 6,732 -0.00(-2.37%)
Aug 19, 2025 0.0604 0.0888 0.0604 0.0801 6,748 +0.01(+9.58%)
Aug 18, 2025 0.0765 0.0788 0.0647 0.0731 5,071 +0.01(+12.98%)
Aug 15, 2025 0.0734 0.0899 0.0647 0.0647 5,593 -0.03(-28.03%)
Aug 14, 2025 0.0900 0.0900 0.0899 0.0899 321 +0.02(+28.43%)
Aug 12, 2025 0.0700 264 -0.02(-26.32%)
Aug 11, 2025 0.1050 0.1050 0.0950 0.0950 2,369 -0.01(-9.52%)
Aug 06, 2025 0.1050 84 -0.02(-13.08%)
Jul 28, 2025 0.1208 0 +0.00(+0.00%)
Jul 24, 2025 0.1208 0 -0.00(-0.90%)
Jul 18, 2025 0.1219 0 +0.00(+0.00%)
Jul 16, 2025 0.1219 254 -0.00(-0.08%)
Jul 14, 2025 0.1220 310 -0.00(-2.40%)
Jul 09, 2025 0.1250 103 +0.01(+4.17%)
Jul 07, 2025 0.1200 39 +0.00(+1.69%)
Jul 02, 2025 0.1180 95 +0.00(+0.00%)
Jun 26, 2025 0.1180 0 +0.02(+20.78%)
Jun 25, 2025 0.1205 0.1205 0.0977 0.0977 1,450 -0.00(-2.20%)
Jun 23, 2025 0.0999 159 +0.01(+11.12%)
Jun 20, 2025 0.1000 0.1072 0.0864 0.0899 27,540 -0.02(-19.73%)
Jun 17, 2025 0.1120 104 -0.08(-41.05%)
Jun 13, 2025 0.1900 207 +0.06(+42.64%)
Jun 12, 2025 0.1750 0.1750 0.1331 0.1332 636 -0.02(-11.20%)
Jun 11, 2025 0.1500 0.1500 0.1500 0.1500 300 +0.02(+15.38%)
Jun 10, 2025 0.1440 0.1440 0.1300 0.1300 1,349 -0.01(-9.72%)
Jun 06, 2025 0.1440 697 -0.00(-1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.