Skip to main content

Lantheus Holdings (NQ: LNTH )

82.87 +3.20 (+4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 79.96 82.88 79.50 82.87 826,363 +3.20(+4.02%)
May 17, 2024 81.34 82.10 79.59 79.67 950,979 -1.43(-1.76%)
May 16, 2024 79.60 81.25 79.46 81.10 960,895 +1.50(+1.88%)
May 15, 2024 79.10 79.64 77.50 79.60 664,152 +0.90(+1.14%)
May 14, 2024 78.99 79.29 77.98 78.70 964,536 +0.82(+1.05%)
May 13, 2024 76.89 77.91 76.51 77.88 736,475 +1.86(+2.45%)
May 10, 2024 76.29 76.96 75.27 76.02 748,325 +0.12(+0.16%)
May 09, 2024 74.90 76.00 74.34 75.90 526,197 +1.39(+1.87%)
May 08, 2024 75.83 76.15 74.28 74.51 1,070,885 -1.50(-1.97%)
May 07, 2024 75.95 77.55 75.23 76.01 1,036,301 +0.50(+0.66%)
May 06, 2024 75.77 78.57 74.65 75.51 1,231,847 -0.02(-0.03%)
May 03, 2024 78.00 79.97 74.95 75.53 1,865,512 -2.65(-3.39%)
May 02, 2024 75.00 79.25 74.83 78.18 3,707,025 +10.78(+15.99%)
May 01, 2024 66.18 69.02 65.89 67.40 1,475,942 +0.86(+1.29%)
Apr 30, 2024 67.02 67.14 66.09 66.54 1,251,222 -0.72(-1.07%)
Apr 29, 2024 65.81 68.49 65.76 67.26 1,101,244 +1.70(+2.59%)
Apr 26, 2024 65.41 66.26 65.08 65.56 584,631 +0.36(+0.55%)
Apr 25, 2024 64.75 65.27 63.76 65.20 603,019 -0.01(-0.02%)
Apr 24, 2024 64.62 65.37 63.61 65.21 584,986 +0.80(+1.24%)
Apr 23, 2024 63.02 65.54 62.59 64.41 591,933 +1.34(+2.12%)
Apr 22, 2024 63.89 64.37 63.07 63.07 652,015 -0.74(-1.16%)
Apr 19, 2024 62.10 64.01 61.47 63.81 798,464 +1.48(+2.37%)
Apr 18, 2024 62.09 65.25 61.63 62.33 1,271,292 +0.85(+1.38%)
Apr 17, 2024 61.97 62.92 61.46 61.48 537,354 -0.25(-0.40%)
Apr 16, 2024 59.94 62.41 59.56 61.73 569,874 +1.48(+2.46%)
Apr 15, 2024 61.24 61.45 59.72 60.25 670,069 -0.54(-0.89%)
Apr 12, 2024 60.95 61.36 59.70 60.79 654,657 -0.71(-1.15%)
Apr 11, 2024 60.09 62.00 60.09 61.50 717,709 +1.64(+2.74%)
Apr 10, 2024 58.74 60.27 58.46 59.86 469,901 -0.56(-0.93%)
Apr 09, 2024 59.97 61.07 59.55 60.42 790,197 +0.68(+1.14%)
Apr 08, 2024 59.80 60.68 59.04 59.74 669,014 -1.09(-1.79%)
Apr 05, 2024 59.49 60.94 59.12 60.83 493,158 +1.05(+1.76%)
Apr 04, 2024 60.12 60.57 59.26 59.78 575,374 +0.59(+1.00%)
Apr 03, 2024 58.69 60.08 58.49 59.19 542,966 +0.32(+0.54%)
Apr 02, 2024 58.57 59.17 58.16 58.87 795,306 -1.24(-2.06%)
Apr 01, 2024 61.96 62.24 59.65 60.11 780,218 -2.13(-3.42%)
Mar 28, 2024 60.31 62.47 60.30 62.24 1,030,657 +1.78(+2.94%)
Mar 27, 2024 59.41 60.54 59.38 60.46 687,854 +1.71(+2.91%)
Mar 26, 2024 59.43 59.43 57.92 58.75 1,158,819 -0.28(-0.47%)
Mar 25, 2024 59.08 60.25 58.85 59.03 1,048,399 +0.01(+0.02%)
Mar 22, 2024 58.55 60.11 58.09 59.02 840,952 +0.30(+0.51%)
Mar 21, 2024 59.84 59.96 58.62 58.72 713,236 -0.46(-0.78%)
Mar 20, 2024 58.02 59.27 57.78 59.18 687,613 +0.74(+1.27%)
Mar 19, 2024 56.75 59.42 56.52 58.44 1,319,369 +1.92(+3.40%)
Mar 18, 2024 58.63 58.63 56.44 56.52 1,117,321 -1.65(-2.84%)
Mar 15, 2024 59.78 60.54 57.80 58.17 1,485,668 -1.66(-2.77%)
Mar 14, 2024 59.97 60.29 59.11 59.83 709,530 +0.15(+0.25%)
Mar 13, 2024 60.48 61.28 59.52 59.68 646,522 -1.20(-1.97%)
Mar 12, 2024 62.75 62.97 60.82 60.88 641,619 -1.84(-2.93%)
Mar 11, 2024 62.51 63.25 61.25 62.72 815,994 +0.20(+0.32%)
Mar 08, 2024 63.03 65.40 62.43 62.52 1,036,518 -0.07(-0.11%)
Mar 07, 2024 61.96 63.11 61.41 62.59 840,337 +0.62(+1.00%)
Mar 06, 2024 64.89 65.24 61.86 61.97 1,202,215 -2.47(-3.83%)
Mar 05, 2024 65.23 65.90 63.85 64.44 578,454 -0.92(-1.41%)
Mar 04, 2024 65.00 66.22 64.09 65.36 904,406 +0.72(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.