Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 1.690 1.730 1.580 1.610 162,223 -0.10(-5.85%)
Jul 17, 2024 1.780 1.820 1.680 1.710 186,830 -0.13(-7.07%)
Jul 16, 2024 1.790 1.850 1.720 1.840 193,831 +0.00(+0.00%)
Jul 15, 2024 1.890 1.970 1.770 1.840 418,736 +0.00(+0.00%)
Jul 12, 2024 1.890 1.890 1.760 1.840 247,267 -0.01(-0.54%)
Jul 11, 2024 1.780 1.930 1.770 1.850 201,815 +0.11(+6.32%)
Jul 10, 2024 1.700 1.800 1.630 1.740 185,260 +0.05(+2.96%)
Jul 09, 2024 1.710 1.800 1.590 1.690 307,664 +0.00(+0.00%)
Jul 08, 2024 1.800 1.830 1.620 1.690 217,677 -0.09(-5.06%)
Jul 05, 2024 1.970 1.970 1.700 1.780 157,751 -0.01(-0.56%)
Jul 03, 2024 1.780 1.900 1.780 1.790 139,925 +0.01(+0.56%)
Jul 02, 2024 1.950 1.950 1.690 1.780 371,743 -0.18(-9.18%)
Jul 01, 2024 1.960 1.970 1.880 1.960 112,793 +0.01(+0.51%)
Jun 28, 2024 2.000 2.000 1.870 1.950 158,084 -0.02(-1.02%)
Jun 27, 2024 1.920 1.970 1.880 1.970 118,874 +0.03(+1.55%)
Jun 26, 2024 1.980 2.050 1.900 1.940 125,370 +0.04(+2.11%)
Jun 25, 2024 2.100 2.170 1.900 1.900 196,775 -0.20(-9.52%)
Jun 24, 2024 1.920 2.140 1.890 2.100 246,608 +0.20(+10.53%)
Jun 21, 2024 1.920 1.990 1.845 1.900 221,429 -0.03(-1.55%)
Jun 20, 2024 2.000 2.060 1.900 1.930 199,536 -0.07(-3.50%)
Jun 18, 2024 2.260 2.299 1.920 2.000 466,220 -0.24(-10.71%)
Jun 17, 2024 2.270 2.370 2.110 2.240 249,801 -0.03(-1.32%)
Jun 14, 2024 2.290 2.450 2.230 2.270 231,472 -0.03(-1.30%)
Jun 13, 2024 2.390 2.440 2.240 2.300 178,895 -0.09(-3.77%)
Jun 12, 2024 2.270 2.510 2.270 2.390 362,199 +0.04(+1.70%)
Jun 11, 2024 2.420 2.470 2.170 2.350 416,230 -0.11(-4.47%)
Jun 10, 2024 2.780 2.800 2.310 2.460 499,217 -0.22(-8.21%)
Jun 07, 2024 3.010 3.070 2.530 2.680 623,648 -0.40(-12.99%)
Jun 06, 2024 3.210 3.210 2.800 3.080 468,379 -0.13(-4.05%)
Jun 05, 2024 3.150 3.310 3.117 3.210 352,623 +0.05(+1.58%)
Jun 04, 2024 3.280 3.430 3.000 3.160 511,622 -0.18(-5.39%)
Jun 03, 2024 3.420 3.640 3.110 3.340 835,912 -0.04(-1.18%)
May 31, 2024 3.530 3.620 3.235 3.380 912,242 -0.23(-6.37%)
May 30, 2024 4.130 4.260 3.500 3.610 1,172,049 -0.70(-16.24%)
May 29, 2024 3.840 4.380 3.620 4.310 2,225,668 +0.47(+12.24%)
May 28, 2024 3.690 5.150 3.690 3.840 25,160,656 +0.36(+10.34%)
May 24, 2024 2.710 3.810 2.620 3.480 7,377,869 +0.69(+24.73%)
May 23, 2024 3.350 3.370 2.640 2.790 829,982 -0.46(-14.15%)
May 22, 2024 3.420 3.810 3.180 3.250 1,706,903 -0.63(-16.24%)
May 21, 2024 2.480 4.140 2.420 3.880 11,832,376 +1.34(+52.76%)
May 20, 2024 2.500 2.570 2.120 2.540 1,085,112 +0.10(+4.10%)
May 17, 2024 2.900 2.990 2.320 2.440 1,576,406 -0.76(-23.75%)
May 16, 2024 3.350 4.200 3.040 3.200 5,231,866 -0.14(-4.19%)
May 15, 2024 2.140 4.580 2.100 3.340 35,141,400 +0.88(+35.77%)
May 14, 2024 2.180 2.780 1.920 2.460 3,843,629 -0.03(-1.20%)
May 13, 2024 2.260 2.900 2.210 2.490 10,591,822 -0.09(-3.49%)
May 10, 2024 1.480 3.230 1.460 2.580 158,988,032 +1.38(+115.00%)
May 09, 2024 1.180 1.232 1.140 1.200 2,241,653 +0.02(+1.69%)
May 08, 2024 1.260 1.260 1.160 1.180 53,567 -0.08(-6.35%)
May 07, 2024 1.300 1.300 1.240 1.260 79,657 +0.00(+0.00%)
May 06, 2024 1.170 1.280 1.150 1.260 141,887 +0.12(+10.53%)
May 03, 2024 1.060 1.180 1.060 1.140 110,230 +0.11(+10.68%)
May 02, 2024 1.000 1.110 0.9860 1.030 102,221 +0.04(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.