Investcorp Europe Acquisition Corp I - Class A Ordinary Shares (NQ: IVCB )
11.78
-0.02
(-0.17%)
Streaming Delayed Price
Updated: 10:53 AM EDT, Sep 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 282 | -0.02(-0.17%) |
| Sep 26, 2024 | 11.74 | 11.80 | 11.71 | 11.80 | 222,334 | +0.10(+0.85%) |
| Sep 25, 2024 | 11.70 | 11.75 | 11.65 | 11.70 | 99,340 | +0.22(+1.96%) |
| Sep 13, 2024 | 11.47 | 84 | +0.03(+0.22%) | |||
| Sep 04, 2024 | 11.45 | 34 | -0.06(-0.52%) | |||
| Sep 03, 2024 | 11.45 | 11.51 | 11.45 | 11.51 | 12,761 | +0.05(+0.44%) |
| Aug 30, 2024 | 11.45 | 11.46 | 11.44 | 11.46 | 287,833 | +0.06(+0.53%) |
| Aug 26, 2024 | 11.40 | 0 | +0.03(+0.26%) | |||
| Aug 22, 2024 | 11.37 | 1 | -0.06(-0.52%) | |||
| Aug 14, 2024 | 11.43 | 46 | +0.01(+0.09%) | |||
| Aug 13, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 500 | +0.00(+0.00%) |
| Aug 12, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1,067 | +0.01(+0.09%) |
| Aug 09, 2024 | 11.42 | 11.42 | 11.41 | 11.41 | 2,781 | -0.01(-0.09%) |
| Aug 08, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 6,994 | +0.00(+0.00%) |
| Aug 07, 2024 | 11.40 | 11.42 | 11.40 | 11.42 | 109,541 | +0.04(+0.35%) |
| Aug 02, 2024 | 11.38 | 25 | +0.00(+0.00%) | |||
| Aug 01, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 2,114 | +0.00(+0.00%) |
| Jul 31, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 2,731 | +0.00(+0.00%) |
| Jul 30, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 24,069 | +0.03(+0.22%) |
| Jul 29, 2024 | 11.38 | 11.38 | 11.36 | 11.36 | 405 | -0.03(-0.22%) |
| Jul 24, 2024 | 11.38 | 18 | +0.02(+0.18%) | |||
| Jul 19, 2024 | 11.36 | 11 | +0.01(+0.09%) | |||
| Jul 18, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 102 | -0.01(-0.09%) |
| Jul 17, 2024 | 11.36 | 11.36 | 11.35 | 11.36 | 11,704 | +0.00(+0.00%) |
| Jul 16, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 22,605 | +0.00(+0.00%) |
| Jul 09, 2024 | 11.36 | 9 | +0.02(+0.18%) | |||
| Jul 05, 2024 | 11.34 | 106 | -0.01(-0.09%) | |||
| Jul 03, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
