Skip to main content

Hovnanian Entr Dep A (NQ: HOVNP )

17.94 -0.06 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 18.00 18.09 17.92 17.94 116,536 -0.06(-0.33%)
Sep 17, 2024 18.00 18.20 17.82 18.00 355,526 +0.02(+0.11%)
Sep 16, 2024 17.98 18.43 17.96 17.98 123,959 -0.02(-0.11%)
Sep 13, 2024 17.96 18.11 17.96 18.00 314,561 +0.00(+0.00%)
Sep 12, 2024 18.00 18.00 17.98 18.00 25,274 +0.00(+0.00%)
Sep 11, 2024 17.95 18.00 17.92 18.00 10,171 +0.00(+0.00%)
Sep 10, 2024 18.00 18.00 17.98 18.00 16,846 +0.02(+0.11%)
Sep 09, 2024 17.98 18.00 17.94 17.98 9,580 -0.01(-0.06%)
Sep 06, 2024 18.05 18.19 17.90 17.99 23,092 -0.01(-0.06%)
Sep 05, 2024 18.05 18.06 17.95 18.00 21,340 +0.04(+0.22%)
Sep 04, 2024 18.00 18.00 17.90 17.96 6,488 -0.03(-0.17%)
Sep 03, 2024 17.92 18.04 17.91 17.99 12,653 -0.07(-0.39%)
Aug 30, 2024 18.10 18.30 17.96 18.06 5,207 +0.06(+0.33%)
Aug 29, 2024 17.99 18.00 17.96 18.00 12,922 +0.00(+0.00%)
Aug 28, 2024 18.00 18.05 17.93 18.00 7,765 +0.00(+0.00%)
Aug 27, 2024 17.91 18.10 17.91 18.00 6,124 +0.00(+0.00%)
Aug 26, 2024 18.00 18.10 17.95 18.00 14,958 +0.05(+0.31%)
Aug 23, 2024 18.05 18.10 17.86 17.95 143,416 -0.05(-0.31%)
Aug 22, 2024 18.01 18.69 17.98 18.00 150,793 +0.04(+0.22%)
Aug 21, 2024 17.99 18.02 17.96 17.96 1,560 -0.03(-0.17%)
Aug 20, 2024 18.06 18.06 17.91 17.99 4,443 +0.02(+0.11%)
Aug 19, 2024 18.00 18.10 17.97 17.97 3,075 -0.03(-0.17%)
Aug 16, 2024 17.99 18.16 17.92 18.00 5,191 +0.01(+0.06%)
Aug 15, 2024 18.07 18.07 17.91 17.99 1,148 +0.00(+0.00%)
Aug 14, 2024 17.94 18.00 17.94 17.99 1,092 -0.01(-0.06%)
Aug 13, 2024 17.60 18.00 17.60 18.00 16,817 +0.00(+0.00%)
Aug 12, 2024 18.00 18.28 17.89 18.00 17,115 +0.04(+0.22%)
Aug 09, 2024 18.05 18.05 17.95 17.96 4,987 -0.04(-0.22%)
Aug 08, 2024 18.06 18.06 17.90 18.00 8,142 -0.03(-0.17%)
Aug 07, 2024 18.00 18.05 17.95 18.03 6,348 +0.03(+0.17%)
Aug 06, 2024 17.88 18.00 17.88 18.00 6,839 +0.23(+1.29%)
Aug 05, 2024 17.93 18.00 17.75 17.77 5,391 -0.27(-1.50%)
Aug 02, 2024 18.05 18.21 18.00 18.04 9,012 -0.07(-0.39%)
Aug 01, 2024 18.08 18.12 17.97 18.11 4,047 +0.03(+0.17%)
Jul 31, 2024 18.00 18.09 18.00 18.08 4,931 +0.08(+0.44%)
Jul 30, 2024 18.10 18.28 18.00 18.00 34,591 +0.00(+0.00%)
Jul 29, 2024 18.12 18.24 18.00 18.00 6,583 -0.23(-1.26%)
Jul 26, 2024 18.16 18.25 18.16 18.23 2,490 +0.22(+1.22%)
Jul 25, 2024 18.13 18.15 18.00 18.01 9,315 +0.06(+0.33%)
Jul 24, 2024 18.01 18.10 17.95 17.95 9,239 -0.05(-0.28%)
Jul 23, 2024 17.98 18.14 17.93 18.00 53,091 +0.00(+0.00%)
Jul 22, 2024 18.00 18.15 17.96 18.00 30,332 +0.00(+0.00%)
Jul 19, 2024 18.00 18.07 17.98 18.00 17,901 +0.00(+0.00%)
Jul 18, 2024 17.97 18.05 17.97 18.00 4,031 +0.00(+0.00%)
Jul 17, 2024 18.04 18.07 18.00 18.00 30,101 -0.01(-0.06%)
Jul 16, 2024 17.95 18.15 17.95 18.01 35,162 +0.07(+0.36%)
Jul 15, 2024 17.95 18.02 17.90 17.95 27,953 +0.02(+0.08%)
Jul 12, 2024 17.75 17.98 17.75 17.93 9,412 +0.09(+0.50%)
Jul 11, 2024 17.84 17.84 17.72 17.84 6,864 +0.25(+1.42%)
Jul 10, 2024 17.72 17.72 17.56 17.59 5,382 -0.18(-1.01%)
Jul 09, 2024 17.93 17.93 17.62 17.77 8,168 -0.04(-0.22%)
Jul 08, 2024 17.94 17.94 17.75 17.81 4,375 -0.01(-0.06%)
Jul 05, 2024 17.71 17.83 17.71 17.82 1,029 -0.02(-0.11%)
Jul 03, 2024 17.96 17.98 17.72 17.84 12,459 -0.11(-0.60%)
Jul 02, 2024 18.03 18.04 17.80 17.95 14,097 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.