Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 2.590 2.630 2.580 2.590 28,178 -0.00(-0.10%)
Jun 07, 2024 2.602 2.622 2.583 2.592 18,825 +0.01(+0.39%)
Jun 06, 2024 2.583 2.600 2.583 2.583 8,448 -0.01(-0.38%)
Jun 05, 2024 2.583 2.592 2.573 2.592 15,064 +0.02(+0.78%)
Jun 04, 2024 2.592 2.594 2.573 2.573 18,614 +0.00(+0.00%)
Jun 03, 2024 2.583 2.603 2.563 2.573 22,643 +0.00(+0.00%)
May 31, 2024 2.583 2.602 2.573 2.573 9,427 +0.02(+0.78%)
May 30, 2024 2.602 2.631 2.553 2.553 20,671 -0.05(-1.92%)
May 29, 2024 2.642 2.642 2.602 2.602 16,906 -0.03(-1.14%)
May 28, 2024 2.622 2.656 2.622 2.632 8,618 +0.01(+0.38%)
May 24, 2024 2.642 2.642 2.612 2.622 21,594 -0.01(-0.31%)
May 23, 2024 2.652 2.672 2.612 2.631 12,313 -0.03(-1.19%)
May 22, 2024 2.652 2.673 2.652 2.662 11,188 +0.00(+0.00%)
May 21, 2024 2.672 2.692 2.662 2.662 6,049 -0.01(-0.37%)
May 20, 2024 2.622 2.692 2.622 2.672 33,619 +0.00(+0.00%)
May 17, 2024 2.672 2.692 2.662 2.672 20,830 +0.01(+0.37%)
May 16, 2024 2.662 2.672 2.642 2.662 11,382 +0.02(+0.75%)
May 15, 2024 2.642 2.667 2.642 2.642 13,724 +0.00(+0.00%)
May 14, 2024 2.622 2.652 2.612 2.642 16,678 +0.06(+2.32%)
May 13, 2024 2.652 2.662 2.582 2.583 56,355 -0.05(-1.89%)
May 10, 2024 2.602 2.692 2.602 2.632 45,832 -0.08(-2.94%)
May 09, 2024 2.682 2.722 2.682 2.712 11,645 +0.00(+0.00%)
May 08, 2024 2.692 2.712 2.692 2.712 7,734 +0.00(+0.00%)
May 07, 2024 2.682 2.712 2.672 2.712 23,439 +0.04(+1.49%)
May 06, 2024 2.702 2.712 2.672 2.672 33,502 +0.00(+0.00%)
May 03, 2024 2.692 2.712 2.662 2.672 26,830 -0.00(-0.09%)
May 02, 2024 2.655 2.724 2.645 2.675 14,511 +0.03(+1.13%)
May 01, 2024 2.665 2.705 2.645 2.645 8,956 -0.01(-0.37%)
Apr 30, 2024 2.734 2.734 2.635 2.655 22,792 +0.01(+0.57%)
Apr 29, 2024 2.675 2.731 2.640 2.640 16,625 -0.03(-1.30%)
Apr 26, 2024 2.715 2.715 2.675 2.675 6,056 -0.01(-0.37%)
Apr 25, 2024 2.715 2.721 2.675 2.685 12,606 -0.03(-1.10%)
Apr 24, 2024 2.685 2.754 2.685 2.715 7,167 +0.05(+1.87%)
Apr 23, 2024 2.665 2.751 2.645 2.665 32,802 +0.02(+0.75%)
Apr 22, 2024 2.705 2.744 2.645 2.645 19,944 -0.03(-1.12%)
Apr 19, 2024 2.695 2.734 2.655 2.675 32,586 -0.05(-1.82%)
Apr 18, 2024 2.655 2.734 2.646 2.724 23,375 +0.05(+1.86%)
Apr 17, 2024 2.754 2.794 2.675 2.675 19,080 -0.08(-2.89%)
Apr 16, 2024 2.764 2.804 2.754 2.754 10,615 -0.02(-0.72%)
Apr 15, 2024 2.784 2.814 2.764 2.774 15,199 -0.02(-0.71%)
Apr 12, 2024 2.794 2.824 2.779 2.794 17,562 +0.01(+0.36%)
Apr 11, 2024 2.784 2.856 2.784 2.784 19,517 -0.03(-1.06%)
Apr 10, 2024 2.874 2.874 2.794 2.814 37,288 -0.04(-1.40%)
Apr 09, 2024 2.794 2.884 2.794 2.854 31,235 +0.01(+0.35%)
Apr 08, 2024 2.784 2.874 2.784 2.844 30,515 +0.07(+2.51%)
Apr 05, 2024 2.754 2.784 2.754 2.774 13,032 -0.00(-0.09%)
Apr 04, 2024 2.797 2.797 2.747 2.777 4,956 +0.02(+0.72%)
Apr 03, 2024 2.856 2.921 2.747 2.757 63,943 -0.15(-5.12%)
Apr 02, 2024 2.757 2.916 2.757 2.906 29,272 +0.15(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.