Expand Energy Corporation - Class C Warrants (NQ:EXEEL)
107.75
-2.49
(-2.26%)
Streaming Delayed Price
Updated: 3:37 PM EST, Nov 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 107.74 | 107.75 | 107.74 | 107.75 | 1,776 | -2.50(-2.26%) |
| Nov 12, 2025 | 110.25 | 39 | +2.52(+2.34%) | |||
| Nov 11, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 154 | +6.02(+5.91%) |
| Nov 10, 2025 | 101.71 | 101.71 | 101.71 | 101.71 | 270 | +7.57(+8.04%) |
| Nov 07, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 109 | +1.29(+1.39%) |
| Oct 27, 2025 | 92.85 | 47 | -1.61(-1.70%) | |||
| Oct 23, 2025 | 94.46 | 88 | +4.47(+4.97%) | |||
| Oct 14, 2025 | 89.99 | 122 | -2.71(-2.92%) | |||
| Oct 13, 2025 | 92.80 | 92.80 | 92.70 | 92.70 | 553 | -0.42(-0.45%) |
| Oct 10, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 172 | -4.07(-4.19%) |
| Oct 07, 2025 | 97.19 | 27 | +0.48(+0.50%) | |||
| Sep 30, 2025 | 96.71 | 47 | +8.64(+9.81%) | |||
| Sep 18, 2025 | 88.07 | 50 | -0.13(-0.15%) | |||
| Sep 17, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 220 | +4.12(+4.90%) |
| Sep 16, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 250 | -0.39(-0.46%) |
| Sep 11, 2025 | 84.47 | 80 | +0.98(+1.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
