Skip to main content

Evaxion Biotech A/S ADR (NQ: EVAX )

2.800 -0.080 (-2.78%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.840 3.000 2.740 2.800 24,806 -0.08(-2.78%)
Jul 18, 2024 2.990 3.153 2.812 2.880 22,139 -0.01(-0.35%)
Jul 17, 2024 3.090 3.140 2.888 2.890 44,932 -0.25(-7.96%)
Jul 16, 2024 3.090 3.200 2.770 3.140 42,881 -0.01(-0.29%)
Jul 15, 2024 3.150 3.290 3.060 3.149 17,078 -0.15(-4.57%)
Jul 12, 2024 3.120 3.350 3.050 3.300 36,245 +0.10(+3.12%)
Jul 11, 2024 3.130 3.245 3.005 3.200 17,850 +0.02(+0.61%)
Jul 10, 2024 3.330 3.350 3.030 3.181 45,413 -0.15(-4.48%)
Jul 09, 2024 3.200 3.429 3.100 3.330 9,937 +0.01(+0.30%)
Jul 08, 2024 3.270 3.320 3.100 3.320 27,221 +0.11(+3.43%)
Jul 05, 2024 3.000 3.240 2.990 3.210 23,978 +0.06(+1.90%)
Jul 03, 2024 2.900 3.256 2.868 3.150 38,784 +0.25(+8.62%)
Jul 02, 2024 2.800 2.900 2.800 2.900 5,443 +0.02(+0.69%)
Jul 01, 2024 2.800 2.900 2.780 2.880 10,761 -0.02(-0.69%)
Jun 28, 2024 2.790 2.900 2.770 2.900 8,544 +0.03(+1.05%)
Jun 27, 2024 2.870 2.905 2.800 2.870 9,056 +0.02(+0.70%)
Jun 26, 2024 3.000 3.000 2.724 2.850 40,048 +0.04(+1.42%)
Jun 25, 2024 2.710 2.810 2.610 2.810 9,016 +0.12(+4.46%)
Jun 24, 2024 2.840 2.873 2.581 2.690 12,073 -0.15(-5.28%)
Jun 21, 2024 2.800 2.910 2.680 2.840 12,742 +0.13(+4.80%)
Jun 20, 2024 2.730 2.950 2.700 2.710 58,771 +0.04(+1.50%)
Jun 18, 2024 2.580 2.830 2.580 2.670 53,865 +0.20(+8.10%)
Jun 17, 2024 2.920 2.970 2.260 2.470 1,173,996 -0.63(-20.32%)
Jun 14, 2024 3.280 3.390 3.040 3.100 31,901 -0.29(-8.55%)
Jun 13, 2024 3.290 3.480 3.290 3.390 10,619 -0.05(-1.45%)
Jun 12, 2024 3.390 3.440 3.250 3.440 23,634 +0.23(+7.17%)
Jun 11, 2024 3.300 3.464 3.180 3.210 17,885 -0.11(-3.31%)
Jun 10, 2024 3.500 3.780 3.300 3.320 19,985 -0.07(-2.06%)
Jun 07, 2024 3.530 3.990 3.350 3.390 56,515 -0.13(-3.83%)
Jun 06, 2024 3.410 3.600 3.410 3.525 17,191 +0.07(+2.17%)
Jun 05, 2024 3.400 3.520 3.400 3.450 5,150 -0.07(-1.99%)
Jun 04, 2024 3.520 3.670 3.410 3.520 7,934 +0.00(+0.00%)
Jun 03, 2024 3.700 3.830 3.500 3.520 17,958 -0.15(-4.09%)
May 31, 2024 3.700 3.770 3.500 3.670 9,919 +0.07(+1.96%)
May 30, 2024 3.700 3.840 3.580 3.599 15,734 +0.01(+0.26%)
May 29, 2024 4.000 4.000 3.550 3.590 14,424 -0.24(-6.27%)
May 28, 2024 4.040 4.162 3.801 3.830 24,404 -0.21(-5.20%)
May 24, 2024 3.990 4.100 3.790 4.040 29,343 +0.16(+4.12%)
May 23, 2024 3.710 4.008 3.610 3.880 18,728 +0.07(+1.84%)
May 22, 2024 3.510 3.810 3.470 3.810 25,995 +0.24(+6.72%)
May 21, 2024 3.560 3.690 3.560 3.570 6,776 -0.15(-4.03%)
May 20, 2024 3.690 3.888 3.560 3.720 10,917 +0.00(+0.00%)
May 17, 2024 3.800 3.823 3.720 3.720 6,759 -0.11(-2.87%)
May 16, 2024 3.760 3.890 3.760 3.830 7,107 -0.04(-1.03%)
May 15, 2024 3.730 3.890 3.730 3.870 12,722 +0.15(+4.03%)
May 14, 2024 3.780 3.900 3.510 3.720 11,891 -0.05(-1.33%)
May 13, 2024 3.810 3.819 3.640 3.770 10,468 +0.05(+1.34%)
May 10, 2024 3.670 3.780 3.650 3.720 6,204 -0.05(-1.33%)
May 09, 2024 3.800 3.841 3.700 3.770 2,925 -0.10(-2.58%)
May 08, 2024 3.910 3.950 3.810 3.870 9,856 -0.04(-1.02%)
May 07, 2024 3.900 4.060 3.600 3.910 23,128 +0.00(+0.00%)
May 06, 2024 3.990 4.160 3.870 3.910 19,408 -0.04(-1.01%)
May 03, 2024 3.900 3.990 3.850 3.950 16,026 +0.06(+1.54%)
May 02, 2024 4.050 4.050 3.890 3.890 7,567 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.