Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DarioHealth Corp. - Common Stock (NQ:DRIO)

0.7151 +0.0151 (+2.16%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.6900 0.7224 0.6900 0.7151 105,887 +0.02(+2.16%)
May 29, 2025 0.6700 0.7100 0.6302 0.7000 262,730 +0.00(+0.66%)
May 28, 2025 0.7389 0.7389 0.6730 0.6954 34,317 -0.02(-3.15%)
May 27, 2025 0.7111 0.7379 0.7000 0.7180 73,321 -0.00(-0.22%)
May 23, 2025 0.7190 0.7220 0.6885 0.7196 94,056 +0.00(+0.22%)
May 22, 2025 0.6815 0.7208 0.6429 0.7180 118,850 +0.03(+4.04%)
May 21, 2025 0.6800 0.7200 0.6750 0.6901 50,558 +0.00(+0.01%)
May 20, 2025 0.6600 0.7000 0.6600 0.6900 133,146 +0.03(+4.55%)
May 19, 2025 0.6940 0.6940 0.6499 0.6600 102,846 +0.00(+0.00%)
May 16, 2025 0.6400 0.6847 0.6400 0.6600 65,669 +0.01(+0.76%)
May 15, 2025 0.6540 0.6700 0.6500 0.6550 120,888 -0.01(-0.76%)
May 14, 2025 0.6700 0.6700 0.6311 0.6600 558,159 -0.06(-8.50%)
May 13, 2025 0.7600 0.7800 0.7116 0.7213 172,040 -0.04(-5.09%)
May 12, 2025 0.7500 0.7700 0.7200 0.7600 226,262 +0.01(+1.35%)
May 09, 2025 0.7300 0.7599 0.7200 0.7499 154,825 +0.05(+7.13%)
May 08, 2025 0.7150 0.7160 0.6901 0.7000 99,903 +0.01(+1.21%)
May 07, 2025 0.7300 0.7308 0.6785 0.6916 75,449 -0.01(-1.23%)
May 06, 2025 0.6894 0.7900 0.6800 0.7002 241,405 +0.02(+2.97%)
May 05, 2025 0.7315 0.7477 0.6600 0.6800 354,490 -0.07(-9.33%)
May 02, 2025 0.7400 0.7700 0.7200 0.7500 108,541 +0.03(+3.79%)
May 01, 2025 0.7161 0.7700 0.7116 0.7226 80,114 +0.01(+1.05%)
Apr 30, 2025 0.7489 0.7500 0.7111 0.7151 45,608 -0.00(-0.64%)
Apr 29, 2025 0.7800 0.7800 0.7100 0.7197 106,743 -0.07(-8.47%)
Apr 28, 2025 0.8555 0.8600 0.7647 0.7863 184,299 -0.01(-1.71%)
Apr 25, 2025 0.8200 0.8200 0.7804 0.8000 44,103 -0.02(-2.44%)
Apr 24, 2025 0.8000 0.8250 0.8000 0.8200 165,870 +0.02(+2.50%)
Apr 23, 2025 0.7800 0.8099 0.7743 0.8000 228,450 +0.02(+2.56%)
Apr 22, 2025 0.7200 0.7800 0.7100 0.7800 223,751 +0.05(+6.85%)
Apr 21, 2025 0.7499 0.7545 0.7104 0.7300 295,461 -0.02(-2.67%)
Apr 17, 2025 0.7157 0.7526 0.6890 0.7500 397,773 +0.05(+7.14%)
Apr 16, 2025 0.7000 0.7628 0.7000 0.7000 251,520 -0.00(-0.54%)
Apr 15, 2025 0.6800 0.7600 0.6800 0.7038 630,473 +0.03(+4.58%)
Apr 14, 2025 0.7300 0.7549 0.6415 0.6730 763,228 -0.05(-7.25%)
Apr 11, 2025 0.5800 0.7465 0.5800 0.7256 1,238,490 +0.17(+30.50%)
Apr 10, 2025 0.5510 0.5970 0.5510 0.5560 35,161 -0.01(-2.11%)
Apr 09, 2025 0.5585 0.5800 0.5011 0.5680 333,862 -0.00(-0.05%)
Apr 08, 2025 0.5700 0.6137 0.5550 0.5683 123,005 -0.01(-1.61%)
Apr 07, 2025 0.5500 0.5894 0.5340 0.5776 205,223 +0.02(+3.14%)
Apr 04, 2025 0.5650 0.5850 0.5435 0.5600 178,454 -0.02(-2.83%)
Apr 03, 2025 0.6001 0.6295 0.5725 0.5763 94,351 -0.05(-8.48%)
Apr 02, 2025 0.6190 0.6490 0.6151 0.6297 84,306 +0.04(+6.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.