Skip to main content

Dario Health Corp (NQ: DRIO )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 1.310 1.320 1.250 1.270 68,616 -0.08(-5.93%)
Jul 16, 2024 1.440 1.490 1.250 1.350 246,299 -0.10(-6.90%)
Jul 15, 2024 1.440 1.520 1.400 1.450 77,079 +0.02(+1.40%)
Jul 12, 2024 1.360 1.430 1.320 1.430 78,585 +0.08(+5.93%)
Jul 11, 2024 1.300 1.370 1.270 1.350 120,082 +0.05(+3.85%)
Jul 10, 2024 1.210 1.340 1.210 1.300 134,792 +0.10(+8.33%)
Jul 09, 2024 1.190 1.200 1.150 1.200 121,971 +0.07(+6.19%)
Jul 08, 2024 1.170 1.240 1.110 1.130 112,743 -0.04(-3.42%)
Jul 05, 2024 1.180 1.200 1.150 1.170 24,180 -0.02(-1.68%)
Jul 03, 2024 1.180 1.190 1.140 1.190 57,493 +0.01(+0.85%)
Jul 02, 2024 1.160 1.190 1.150 1.180 61,199 +0.01(+0.85%)
Jul 01, 2024 1.170 1.200 1.110 1.170 95,766 -0.02(-1.68%)
Jun 28, 2024 1.180 1.199 1.150 1.190 30,984 +0.02(+1.71%)
Jun 27, 2024 1.120 1.198 1.120 1.170 72,606 +0.07(+6.36%)
Jun 26, 2024 1.160 1.160 1.070 1.100 87,085 -0.03(-2.65%)
Jun 25, 2024 1.220 1.220 1.120 1.130 56,815 -0.07(-5.83%)
Jun 24, 2024 1.210 1.250 1.150 1.200 113,170 -0.01(-0.83%)
Jun 21, 2024 1.100 1.230 1.100 1.210 187,584 +0.12(+11.01%)
Jun 20, 2024 1.090 1.119 1.070 1.090 39,367 -0.01(-0.91%)
Jun 18, 2024 1.170 1.170 1.080 1.100 52,493 -0.07(-5.98%)
Jun 17, 2024 1.150 1.190 1.150 1.170 44,684 +0.01(+0.86%)
Jun 14, 2024 1.070 1.170 1.000 1.160 149,530 +0.06(+5.94%)
Jun 13, 2024 1.160 1.260 1.090 1.095 195,725 -0.05(-4.78%)
Jun 12, 2024 1.360 1.360 1.120 1.150 228,089 -0.15(-11.54%)
Jun 11, 2024 1.290 1.338 1.270 1.300 37,709 -0.01(-0.76%)
Jun 10, 2024 1.300 1.377 1.280 1.310 44,512 +0.00(+0.00%)
Jun 07, 2024 1.330 1.389 1.300 1.310 38,501 -0.03(-2.24%)
Jun 06, 2024 1.390 1.440 1.320 1.340 36,730 -0.01(-0.74%)
Jun 05, 2024 1.370 1.410 1.330 1.350 41,986 -0.06(-4.26%)
Jun 04, 2024 1.450 1.475 1.390 1.410 29,120 -0.06(-4.08%)
Jun 03, 2024 1.430 1.510 1.350 1.470 57,062 +0.04(+2.80%)
May 31, 2024 1.470 1.530 1.430 1.430 19,857 -0.03(-2.05%)
May 30, 2024 1.520 1.570 1.450 1.460 50,686 -0.02(-1.02%)
May 29, 2024 1.580 1.610 1.450 1.475 81,047 -0.12(-7.81%)
May 28, 2024 1.730 1.730 1.550 1.600 95,199 -0.16(-9.09%)
May 24, 2024 1.610 1.760 1.610 1.760 124,221 +0.16(+10.00%)
May 23, 2024 1.750 1.750 1.570 1.600 291,841 -0.14(-8.05%)
May 22, 2024 1.800 1.870 1.680 1.740 211,810 -0.07(-3.87%)
May 21, 2024 1.755 1.810 1.722 1.810 118,141 +0.05(+2.84%)
May 20, 2024 1.910 1.910 1.660 1.760 233,058 -0.14(-7.37%)
May 17, 2024 1.880 1.930 1.841 1.900 153,156 +0.02(+1.06%)
May 16, 2024 1.820 1.900 1.794 1.880 379,868 +0.03(+1.62%)
May 15, 2024 1.640 1.870 1.560 1.850 426,162 +0.12(+6.94%)
May 14, 2024 1.750 1.840 1.700 1.730 268,694 -0.02(-1.14%)
May 13, 2024 1.620 1.780 1.585 1.750 152,719 +0.18(+11.46%)
May 10, 2024 1.650 1.650 1.550 1.570 120,914 -0.09(-5.42%)
May 09, 2024 1.610 1.660 1.540 1.660 128,777 +0.05(+3.11%)
May 08, 2024 1.610 1.620 1.520 1.610 96,379 -0.02(-1.23%)
May 07, 2024 1.610 1.640 1.510 1.630 70,721 +0.03(+1.87%)
May 06, 2024 1.560 1.610 1.470 1.600 161,727 +0.03(+1.91%)
May 03, 2024 1.550 1.591 1.505 1.570 52,600 +0.05(+3.29%)
May 02, 2024 1.480 1.520 1.450 1.520 63,415 +0.06(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.