Skip to main content

Direct Digital Holdings, Inc. - Class A Common Stock (NQ:DRCT)

0.5650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.5600 0.5695 0.5400 0.5650 181,208 +0.02(+4.63%)
Jun 27, 2025 0.5539 0.5750 0.5400 0.5400 111,234 -0.02(-3.10%)
Jun 26, 2025 0.5600 0.5600 0.5400 0.5573 185,548 +0.02(+3.22%)
Jun 25, 2025 0.5300 0.5598 0.5300 0.5399 202,965 +0.01(+1.48%)
Jun 24, 2025 0.5300 0.5492 0.5290 0.5320 95,003 +0.00(+0.53%)
Jun 23, 2025 0.5238 0.5466 0.5224 0.5292 126,123 +0.01(+1.03%)
Jun 20, 2025 0.5600 0.5600 0.5224 0.5238 138,119 -0.01(-2.09%)
Jun 18, 2025 0.5132 0.5388 0.5132 0.5350 67,283 +0.01(+1.90%)
Jun 17, 2025 0.5300 0.5650 0.5203 0.5250 478,712 -0.01(-1.15%)
Jun 16, 2025 0.5131 0.5400 0.5102 0.5311 85,700 +0.00(+0.40%)
Jun 13, 2025 0.5300 0.5379 0.5060 0.5290 175,172 -0.00(-0.55%)
Jun 12, 2025 0.5303 0.5440 0.5200 0.5319 127,321 -0.01(-2.55%)
Jun 11, 2025 0.5600 0.5641 0.5232 0.5458 116,072 +0.00(+0.44%)
Jun 10, 2025 0.5562 0.5785 0.5300 0.5434 195,464 -0.02(-2.88%)
Jun 09, 2025 0.5500 0.5676 0.5500 0.5595 106,126 +0.01(+1.67%)
Jun 06, 2025 0.5143 0.5603 0.5143 0.5503 166,765 +0.02(+3.79%)
Jun 05, 2025 0.5559 0.5559 0.5227 0.5302 157,706 -0.00(-0.92%)
Jun 04, 2025 0.5200 0.5722 0.5221 0.5351 288,574 +0.01(+2.49%)
Jun 03, 2025 0.5200 0.5249 0.5031 0.5221 70,558 +0.01(+1.67%)
Jun 02, 2025 0.5100 0.5185 0.4997 0.5135 144,938 -0.01(-1.74%)
May 30, 2025 0.5381 0.5381 0.5180 0.5226 190,985 -0.02(-2.86%)
May 29, 2025 0.5000 0.6129 0.4900 0.5380 847,459 +0.04(+8.03%)
May 28, 2025 0.4800 0.5000 0.4775 0.4980 288,998 +0.00(+0.99%)
May 27, 2025 0.4700 0.4997 0.4700 0.4931 136,523 +0.02(+4.85%)
May 23, 2025 0.4408 0.4798 0.4408 0.4703 302,445 +0.02(+4.30%)
May 22, 2025 0.4971 0.5100 0.4393 0.4509 694,402 -0.04(-8.65%)
May 21, 2025 0.4700 0.5100 0.4700 0.4936 273,447 +0.01(+1.15%)
May 20, 2025 0.5599 0.5599 0.4700 0.4880 849,030 -0.05(-8.77%)
May 19, 2025 0.5076 0.5400 0.5069 0.5349 311,922 +0.03(+5.38%)
May 16, 2025 0.5170 0.5380 0.4810 0.5076 736,349 -0.01(-1.82%)
May 15, 2025 0.5500 0.5818 0.5000 0.5170 636,025 -0.03(-5.36%)
May 14, 2025 0.5900 0.6127 0.5400 0.5463 923,398 -0.06(-10.09%)
May 13, 2025 0.5900 0.6887 0.5680 0.6076 1,017,078 +0.02(+2.57%)
May 12, 2025 0.6400 0.6499 0.5880 0.5924 1,017,376 -0.05(-8.27%)
May 09, 2025 0.6630 0.6936 0.6015 0.6458 934,889 -0.05(-6.92%)
May 08, 2025 0.7100 0.7100 0.6224 0.6938 1,215,392 +0.01(+0.93%)
May 07, 2025 0.7800 0.8150 0.6400 0.6874 1,535,357 -0.19(-21.60%)
May 06, 2025 0.8389 0.9300 0.8330 0.8768 4,502,651 -0.00(-0.06%)
May 05, 2025 0.8600 0.9349 0.8136 0.8773 670,556 +0.02(+2.44%)
May 02, 2025 0.8800 1.000 0.8530 0.8564 1,646,247 -0.03(-3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.