Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direct Digital Holdings, Inc. - Class A Common Stock (NQ:DRCT)

0.5331 +0.0089 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.5370 0.5483 0.5045 0.5331 205,259 +0.01(+1.70%)
Jul 17, 2025 0.5300 0.5400 0.5030 0.5242 211,589 -0.02(-2.78%)
Jul 16, 2025 0.5430 0.5500 0.5200 0.5392 170,718 -0.01(-1.06%)
Jul 15, 2025 0.5600 0.5952 0.5300 0.5450 87,214 -0.02(-3.01%)
Jul 14, 2025 0.6140 0.6339 0.5260 0.5619 260,293 -0.04(-5.88%)
Jul 11, 2025 0.5900 0.6300 0.5801 0.5970 165,785 -0.00(-0.32%)
Jul 10, 2025 0.6310 0.6310 0.5810 0.5989 59,607 -0.01(-1.30%)
Jul 09, 2025 0.6100 0.6294 0.5600 0.6068 128,881 -0.02(-2.91%)
Jul 08, 2025 0.6400 0.6500 0.6101 0.6250 77,424 -0.02(-2.34%)
Jul 07, 2025 0.6500 0.6763 0.6208 0.6400 207,608 +0.02(+2.70%)
Jul 03, 2025 0.6310 0.6422 0.6001 0.6232 92,653 +0.02(+2.57%)
Jul 02, 2025 0.5700 0.6198 0.5600 0.6076 208,670 +0.05(+8.46%)
Jul 01, 2025 0.5550 0.5749 0.5404 0.5602 84,426 -0.00(-0.85%)
Jun 30, 2025 0.5600 0.5695 0.5400 0.5650 181,208 +0.02(+4.63%)
Jun 27, 2025 0.5539 0.5750 0.5400 0.5400 111,234 -0.02(-3.10%)
Jun 26, 2025 0.5600 0.5600 0.5400 0.5573 185,548 +0.02(+3.22%)
Jun 25, 2025 0.5300 0.5598 0.5300 0.5399 202,965 +0.01(+1.48%)
Jun 24, 2025 0.5300 0.5492 0.5290 0.5320 95,003 +0.00(+0.53%)
Jun 23, 2025 0.5238 0.5466 0.5224 0.5292 126,123 +0.01(+1.03%)
Jun 20, 2025 0.5600 0.5600 0.5224 0.5238 138,119 -0.01(-2.09%)
Jun 18, 2025 0.5132 0.5388 0.5132 0.5350 67,283 +0.01(+1.90%)
Jun 17, 2025 0.5300 0.5650 0.5203 0.5250 478,712 -0.01(-1.15%)
Jun 16, 2025 0.5131 0.5400 0.5102 0.5311 85,700 +0.00(+0.40%)
Jun 13, 2025 0.5300 0.5379 0.5060 0.5290 175,172 -0.00(-0.55%)
Jun 12, 2025 0.5303 0.5440 0.5200 0.5319 127,321 -0.01(-2.55%)
Jun 11, 2025 0.5600 0.5641 0.5232 0.5458 116,072 +0.00(+0.44%)
Jun 10, 2025 0.5562 0.5785 0.5300 0.5434 195,464 -0.02(-2.88%)
Jun 09, 2025 0.5500 0.5676 0.5500 0.5595 106,126 +0.01(+1.67%)
Jun 06, 2025 0.5143 0.5603 0.5143 0.5503 166,765 +0.02(+3.79%)
Jun 05, 2025 0.5559 0.5559 0.5227 0.5302 157,706 -0.00(-0.92%)
Jun 04, 2025 0.5200 0.5722 0.5221 0.5351 288,574 +0.01(+2.49%)
Jun 03, 2025 0.5200 0.5249 0.5031 0.5221 70,558 +0.01(+1.67%)
Jun 02, 2025 0.5100 0.5185 0.4997 0.5135 144,938 -0.01(-1.74%)
May 30, 2025 0.5381 0.5381 0.5180 0.5226 190,985 -0.02(-2.86%)
May 29, 2025 0.5000 0.6129 0.4900 0.5380 847,459 +0.04(+8.03%)
May 28, 2025 0.4800 0.5000 0.4775 0.4980 288,998 +0.00(+0.99%)
May 27, 2025 0.4700 0.4997 0.4700 0.4931 136,523 +0.02(+4.85%)
May 23, 2025 0.4408 0.4798 0.4408 0.4703 302,445 +0.02(+4.30%)
May 22, 2025 0.4971 0.5100 0.4393 0.4509 694,402 -0.04(-8.65%)
May 21, 2025 0.4700 0.5100 0.4700 0.4936 273,447 +0.01(+1.15%)
May 20, 2025 0.5599 0.5599 0.4700 0.4880 849,030 -0.05(-8.77%)
May 19, 2025 0.5076 0.5400 0.5069 0.5349 311,922 +0.03(+5.38%)
May 16, 2025 0.5170 0.5380 0.4810 0.5076 736,349 -0.01(-1.82%)
May 15, 2025 0.5500 0.5818 0.5000 0.5170 636,025 -0.03(-5.36%)
May 14, 2025 0.5900 0.6127 0.5400 0.5463 923,398 -0.06(-10.09%)
May 13, 2025 0.5900 0.6887 0.5680 0.6076 1,017,078 +0.02(+2.57%)
May 12, 2025 0.6400 0.6499 0.5880 0.5924 1,017,376 -0.05(-8.27%)
May 09, 2025 0.6630 0.6936 0.6015 0.6458 934,889 -0.05(-6.92%)
May 08, 2025 0.7100 0.7100 0.6224 0.6938 1,215,392 +0.01(+0.93%)
May 07, 2025 0.7800 0.8150 0.6400 0.6874 1,535,357 -0.19(-21.60%)
May 06, 2025 0.8389 0.9300 0.8330 0.8768 4,502,651 -0.00(-0.06%)
May 05, 2025 0.8600 0.9349 0.8136 0.8773 670,556 +0.02(+2.44%)
May 02, 2025 0.8800 1.000 0.8530 0.8564 1,646,247 -0.03(-3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.