Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CuriosityStream Inc. - Warrant (NQ:CURIW)

0.0121 +0.0091 (+303.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.0030 0.0600 0.0029 0.0121 4,432,481 +0.01(+303.33%)
Oct 10, 2025 0.0169 0.0199 0.0002 0.0030 999,028 -0.01(-81.60%)
Oct 09, 2025 0.0230 0.0350 0.0160 0.0163 420,330 -0.01(-30.64%)
Oct 08, 2025 0.0231 0.0244 0.0160 0.0235 54,998 +0.00(+2.17%)
Oct 07, 2025 0.0230 0.0230 0.0230 0.0230 509 +0.00(+2.22%)
Oct 06, 2025 0.0251 0.0251 0.0201 0.0225 39,613 -0.00(-15.09%)
Oct 03, 2025 0.0239 0.0280 0.0180 0.0265 241,148 +0.01(+26.79%)
Oct 02, 2025 0.0250 0.0299 0.0209 0.0209 9,183 -0.00(-12.55%)
Oct 01, 2025 0.0220 0.0239 0.0210 0.0239 3,973 +0.00(+15.46%)
Sep 30, 2025 0.0201 0.0286 0.0201 0.0207 42,748 -0.00(-10.00%)
Sep 29, 2025 0.0251 0.0251 0.0206 0.0230 2,983 +0.00(+4.55%)
Sep 26, 2025 0.0226 0.0226 0.0220 0.0220 3,273 -0.00(-3.08%)
Sep 25, 2025 0.0229 0.0229 0.0227 0.0227 1,756 -0.00(-11.33%)
Sep 24, 2025 0.0290 0.0290 0.0250 0.0256 5,918 -0.00(-14.38%)
Sep 23, 2025 0.0290 0.0325 0.0204 0.0299 13,086 -0.00(-8.00%)
Sep 22, 2025 0.0205 0.0325 0.0200 0.0325 62,966 +0.00(+16.49%)
Sep 19, 2025 0.0360 0.0360 0.0201 0.0279 8,867 +0.00(+18.72%)
Sep 18, 2025 0.0200 0.0284 0.0200 0.0235 42,483 +0.00(+13.53%)
Sep 17, 2025 0.0275 0.0285 0.0200 0.0207 24,336 -0.01(-20.69%)
Sep 16, 2025 0.0261 0.0261 0.0261 0.0261 200 -0.00(-6.12%)
Sep 15, 2025 0.0243 0.0300 0.0201 0.0278 19,094 +0.00(+20.35%)
Sep 12, 2025 0.0245 0.0245 0.0209 0.0231 3,244 +0.00(+10.53%)
Sep 11, 2025 0.0290 0.0290 0.0201 0.0209 20,142 -0.01(-27.93%)
Sep 10, 2025 0.0221 0.0291 0.0210 0.0290 5,422 -0.00(-3.01%)
Sep 09, 2025 0.0210 0.0380 0.0210 0.0299 113,556 +0.01(+42.38%)
Sep 08, 2025 0.0298 0.0298 0.0202 0.0210 17,184 -0.01(-29.53%)
Sep 05, 2025 0.0294 0.0298 0.0294 0.0298 15,561 +0.00(+0.00%)
Sep 04, 2025 0.0203 0.0300 0.0202 0.0298 3,817 +0.01(+31.86%)
Sep 03, 2025 0.0227 0.0227 0.0201 0.0226 13,012 +0.00(+0.00%)
Sep 02, 2025 0.0227 0.0274 0.0226 0.0226 20,218 -0.01(-20.70%)
Aug 29, 2025 0.0285 0.0285 0.0285 0.0285 120 +0.01(+22.32%)
Aug 28, 2025 0.0363 0.0363 0.0225 0.0233 8,944 -0.01(-27.64%)
Aug 27, 2025 0.0161 0.0832 0.0160 0.0322 179,647 +0.01(+49.07%)
Aug 26, 2025 0.0180 0.0217 0.0180 0.0216 7,907 -0.00(-0.92%)
Aug 25, 2025 0.0295 0.0295 0.0160 0.0218 72,946 -0.01(-27.09%)
Aug 22, 2025 0.0256 0.0299 0.0249 0.0299 2,936 +0.00(+5.28%)
Aug 21, 2025 0.0284 0.0284 0.0284 0.0284 230 +0.00(+9.65%)
Aug 20, 2025 0.0266 0.0266 0.0215 0.0259 14,169 -0.00(-10.69%)
Aug 19, 2025 0.0290 0.0290 0.0290 0.0290 2,000 -0.00(-0.68%)
Aug 18, 2025 0.0316 0.0316 0.0215 0.0292 14,667 -0.00(-7.89%)
Aug 15, 2025 0.0374 0.0374 0.0208 0.0317 220,781 +0.00(+7.09%)
Aug 14, 2025 0.0237 0.0399 0.0226 0.0296 85,888 +0.01(+24.89%)
Aug 13, 2025 0.0270 0.0285 0.0203 0.0237 79,684 -0.00(-11.90%)
Aug 12, 2025 0.0185 0.0663 0.0171 0.0269 394,758 +0.01(+43.85%)
Aug 11, 2025 0.0260 0.0260 0.0171 0.0187 10,975 -0.01(-28.35%)
Aug 08, 2025 0.0262 0.0262 0.0206 0.0261 15,425 -0.00(-0.76%)
Aug 07, 2025 0.0202 0.0263 0.0202 0.0263 4,355 -0.00(-1.13%)
Aug 06, 2025 0.0200 0.0275 0.0128 0.0266 133,047 +0.00(+3.91%)
Aug 05, 2025 0.0291 0.0292 0.0243 0.0256 2,132 +0.00(+16.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.